Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	0.6800	0.6900	0.6800	0.6900	31,500	+0.00(+0.00%)
Jun 29, 2010	0.6900	0.6900	0.6900	0.6900	1,000	+0.03(+4.55%)
Jun 25, 2010	0.6600	0.6600	0.6600	0.6600	21,000	-0.04(-5.71%)
Jun 24, 2010	0.6800	0.7000	0.6500	0.7000	25,500	+0.04(+6.06%)
Jun 23, 2010		0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Jun 22, 2010	0.6900	0.7000	0.6600	0.6600	22,000	-0.03(-4.35%)
Jun 21, 2010		0.6900	0.6900	0.6900	0	+0.00(+0.00%)
Jun 18, 2010	0.7000	0.7000	0.6900	0.6900	20,300	-0.03(-4.17%)
Jun 17, 2010	0.7300	0.7300	0.7200	0.7200	2,000	+0.01(+1.41%)
Jun 16, 2010	0.7200	0.7200	0.7100	0.7100	12,500	-0.01(-1.39%)
Jun 15, 2010	0.7400	0.7400	0.7200	0.7200	25,000	-0.01(-1.37%)
Jun 14, 2010		0.7300	0.7300	0.7300	0	+0.00(+0.00%)
Jun 11, 2010	0.7200	0.7400	0.7100	0.7300	61,907	+0.01(+1.39%)
Jun 10, 2010	0.7200	0.7200	0.7200	0.7200	7,000	+0.00(+0.00%)
Jun 09, 2010	0.7100	0.7200	0.7100	0.7200	18,200	+0.01(+1.41%)
Jun 08, 2010	0.7200	0.7200	0.7100	0.7100	9,000	-0.01(-1.39%)
Jun 07, 2010	0.7200	0.7200	0.7200	0.7200	12,900	-0.03(-4.00%)
Jun 04, 2010	0.7500	0.7500	0.7500	0.7500	800	+0.03(+4.17%)
Jun 03, 2010	0.7500	0.7500	0.6500	0.7200	29,700	-0.07(-8.86%)
Jun 02, 2010		0.7900	0.7900	0.7900	0	+0.00(+0.00%)
Jun 01, 2010		0.7900	0.7900	0.7900	207	+0.00(+0.00%)
May 31, 2010	0.7900	0.7900	0.7900	0.7900	25,000	+0.01(+1.28%)
May 28, 2010	0.7800	0.7800	0.7800	0.7800	13,000	+0.03(+4.00%)
May 27, 2010		0.7500	0.7500	0.7500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.