Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 0.1500 | 0.1750 | 0.1450 | 0.1750 | 41,000 | +0.01(+9.37%) |
Oct 30, 2012 | 0.1600 | 0.1950 | 0.1600 | 0.1600 | 50,938 | -0.02(-11.11%) |
Oct 29, 2012 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 30,000 | -0.01(-5.26%) |
Oct 26, 2012 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,480 | -0.01(-5.00%) |
Oct 25, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Oct 24, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,500 | +0.00(+0.00%) |
Oct 23, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,500 | +0.00(+0.00%) |
Oct 19, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,500 | +0.00(+0.00%) |
Oct 18, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,501 | +0.01(+5.26%) |
Oct 17, 2012 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Oct 16, 2012 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Oct 15, 2012 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Oct 12, 2012 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Oct 11, 2012 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Oct 10, 2012 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 5,000 | -0.02(-9.52%) |
Oct 09, 2012 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 600 | +0.00(+0.00%) |
Oct 05, 2012 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.03(+16.67%) | |
Oct 04, 2012 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,291 | -0.02(-10.00%) |
Oct 03, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Oct 02, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,500 | +0.00(+0.00%) |
Oct 01, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,500 | +0.00(+0.00%) |
Sep 28, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,500 | +0.00(+0.00%) |
Sep 27, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,500 | +0.00(+0.00%) |
Sep 26, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,500 | -0.01(-4.76%) |
Sep 25, 2012 | 0.2000 | 0.2100 | 0.1800 | 0.2100 | 31,000 | +0.01(+5.00%) |
Sep 24, 2012 | 0.1800 | 0.2000 | 0.1700 | 0.2000 | 134,100 | +0.02(+11.11%) |
Sep 21, 2012 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 28,310 | -0.02(-10.00%) |
Sep 20, 2012 | 0.2000 | 0.2000 | 0.2000 | 100 | +0.00(+0.00%) | |
Sep 19, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | +0.00(+0.00%) |
Sep 18, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Sep 17, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | -0.02(-9.09%) |
Sep 14, 2012 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 30,400 | +0.02(+10.00%) |
Sep 13, 2012 | 0.1950 | 0.2300 | 0.1950 | 0.2000 | 23,806 | +0.01(+2.56%) |
Sep 12, 2012 | 0.1850 | 0.1950 | 0.1750 | 0.1950 | 30,789 | +0.01(+2.63%) |
Sep 11, 2012 | 0.1750 | 0.2150 | 0.1700 | 0.1900 | 40,990 | +0.00(+0.00%) |
Sep 10, 2012 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 14,825 | -0.03(-13.64%) |
Sep 07, 2012 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 5,500 | +0.04(+22.22%) |
Sep 06, 2012 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Sep 05, 2012 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Sep 04, 2012 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Aug 31, 2012 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-2.70%) | |
Aug 30, 2012 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 5,000 | -0.03(-13.95%) |
Aug 29, 2012 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 10,300 | +0.01(+7.50%) |
Aug 27, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,000 | +0.01(+5.26%) |
Aug 24, 2012 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 8,000 | -0.03(-13.64%) |
Aug 23, 2012 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | 20,101 | -0.01(-4.35%) |
Aug 22, 2012 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 32,000 | +0.03(+15.00%) |
Aug 21, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | +0.00(+0.00%) |
Aug 20, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | +0.00(+0.00%) |
Aug 17, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Aug 16, 2012 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | 36,500 | -0.04(-18.37%) |
Aug 15, 2012 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) | |
Aug 14, 2012 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) | |
Aug 13, 2012 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) | |
Aug 11, 2012 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 4,500 | +0.00(+0.00%) |
Aug 10, 2012 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 4,500 | -0.01(-2.00%) |
Aug 09, 2012 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Aug 08, 2012 | 0.2400 | 0.2500 | 0.1800 | 0.2500 | 59,000 | +0.01(+4.17%) |
Aug 07, 2012 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Aug 03, 2012 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Aug 02, 2012 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 50,000 | +0.04(+20.00%) |