Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 28, 2012 0.2250 0.2250 0.2200 0.2200 6,500 -0.03(-12.00%)
Jun 27, 2012 0.2400 0.2500 0.2400 0.2500 23,800 +0.02(+8.70%)
Jun 26, 2012 0.2300 0.2350 0.2300 0.2300 41,200 +0.00(+0.00%)
Jun 25, 2012 0.2400 0.2400 0.2300 0.2300 3,900 -0.05(-17.86%)
Jun 22, 2012 0.2250 0.2800 0.2250 0.2800 12,500 +0.05(+21.74%)
Jun 21, 2012 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 20, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 19, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 18, 2012 0.2650 0.2650 0.2300 0.2300 47,950 -0.04(-13.21%)
Jun 15, 2012 0.2350 0.2650 0.2100 0.2650 55,800 -0.01(-1.85%)
Jun 14, 2012 0.2700 0.2700 0.2700 0.2700 5,000 +0.03(+12.50%)
Jun 13, 2012 0.2400 0.2400 0.2400 0.2400 4,000 +0.00(+0.00%)
Jun 12, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 11, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 08, 2012 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 07, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 06, 2012 0.2400 0.2400 0.2100 0.2400 10,000 -0.03(-11.11%)
Jun 05, 2012 0.2500 0.2700 0.2300 0.2700 87,000 +0.01(+3.85%)
Jun 04, 2012 0.2600 0.2600 0.2600 0.2600 5,000 +0.03(+13.04%)
Jun 02, 2012 0.2300 0.2300 0.2300 0.2300 2,500 +0.00(+0.00%)
Jun 01, 2012 0.2300 0.2300 0.2300 0.2300 2,500 +0.00(+0.00%)
May 31, 2012 0.2300 0.2800 0.2300 0.2300 13,799 +0.01(+4.55%)
May 30, 2012 0.2200 0.2200 0.2200 0.2200 5,129 -0.06(-21.43%)
May 29, 2012 0.2700 0.2800 0.2700 0.2800 37,000 +0.01(+3.70%)
May 28, 2012 0.2700 0.2700 0.2700 0.2700 4,500 +0.00(+0.00%)
May 25, 2012 0.2700 0.2700 0.2700 0.2700 10,000 +0.00(+0.00%)
May 24, 2012 0.2700 0.2700 0.2700 0.2700 4,000 +0.00(+0.00%)
May 23, 2012 0.2700 0.2700 0.2700 0.2700 31,000 +0.01(+1.89%)
May 22, 2012 0.2650 0.2650 0.2650 0.2650 4,500 +0.00(+0.00%)
May 18, 2012 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
May 17, 2012 0.2550 0.2600 0.2200 0.2600 8,000 +0.01(+1.96%)
May 16, 2012 0.2500 0.2550 0.2250 0.2550 34,000 +0.01(+2.00%)
May 15, 2012 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
May 14, 2012 0.2500 0.2500 0.2500 0.2500 2,500 +0.00(+0.00%)
May 11, 2012 0.2050 0.2500 0.1800 0.2500 17,500 +0.00(+0.00%)
May 10, 2012 0.2450 0.2500 0.2450 0.2500 19,500 +0.03(+13.64%)
May 09, 2012 0.2050 0.2200 0.2050 0.2200 10,000 -0.03(-12.00%)
May 08, 2012 0.2450 0.2500 0.2350 0.2500 8,450 +0.01(+2.04%)
May 07, 2012 0.2450 0.2450 0.2450 0.2450 2,500 +0.00(+0.00%)
May 04, 2012 0.2450 0.2450 0.2450 0.2450 2,500 +0.00(+0.00%)
May 03, 2012 0.2450 0.2450 0.2450 0.2450 2,500 -0.01(-2.00%)
May 02, 2012 0.2350 0.2500 0.2350 0.2500 21,000 +0.07(+35.14%)
May 01, 2012 0.2400 0.2400 0.1750 0.1850 41,100 -0.05(-19.57%)
Apr 30, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 27, 2012 0.2300 0.2300 0.2300 0.2300 34,500 +0.01(+4.55%)
Apr 26, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 25, 2012 0.1800 0.2200 0.1800 0.2200 30,000 +0.04(+18.92%)
Apr 24, 2012 0.2000 0.2000 0.1850 0.1850 21,000 -0.05(-21.28%)
Apr 23, 2012 0.2350 0.2350 0.2350 0.2350 3,500 +0.01(+6.82%)
Apr 20, 2012 0.2200 0.2200 0.2200 0.2200 30,583 -0.01(-2.22%)
Apr 19, 2012 0.2250 0.2250 0.2250 0.2250 3,500 +0.04(+18.42%)
Apr 18, 2012 0.1950 0.1950 0.1900 0.1900 2,000 -0.04(-15.56%)
Apr 17, 2012 0.1950 0.2250 0.1950 0.2250 14,000 -0.01(-2.17%)
Apr 16, 2012 0.2300 0.2300 0.2300 0.2300 2,500 +0.00(+0.00%)
Apr 13, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 12, 2012 0.2050 0.2300 0.2050 0.2300 5,500 +0.02(+9.52%)
Apr 11, 2012 0.2200 0.2250 0.2100 0.2100 54,000 +0.01(+7.69%)
Apr 10, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Apr 09, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Apr 05, 2012 0.2050 0.2200 0.1950 0.1950 17,300 -0.01(-2.50%)
Apr 04, 2012 0.2000 0.2000 0.2000 0.2000 60,000 +0.02(+8.11%)
Apr 03, 2012 0.2000 0.2000 0.1850 0.1850 4,800 -0.02(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.