Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.2750 0.2750 0.2750 0.2750 5,000 -0.01(-5.17%)
Feb 27, 2014 0.2850 0.2900 0.2850 0.2900 24,100 +0.01(+5.45%)
Feb 26, 2014 0.2900 0.2900 0.2750 0.2750 54,500 +0.01(+1.85%)
Feb 24, 2014 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
Feb 21, 2014 0.2850 0.2900 0.2850 0.2900 10,500 +0.01(+1.75%)
Feb 20, 2014 0.2800 0.2850 0.2800 0.2850 27,700 +0.01(+5.56%)
Feb 19, 2014 0.2700 0.2700 0.2700 0.2700 4,125 +0.00(+0.00%)
Feb 18, 2014 0.2900 0.2900 0.2700 0.2700 14,800 -0.02(-6.90%)
Feb 14, 2014 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Feb 13, 2014 0.2700 0.2700 0.2700 0.2700 888 +0.00(+0.00%)
Feb 12, 2014 0.2700 0.2700 0.2700 0.2700 8,000 -0.01(-5.26%)
Feb 10, 2014 0.2850 0.2850 0.2850 0 +0.02(+9.62%)
Feb 07, 2014 0.2750 0.2900 0.2600 0.2600 209,700 -0.02(-8.77%)
Feb 06, 2014 0.2700 0.2950 0.2700 0.2850 49,166 +0.00(+1.79%)
Feb 05, 2014 0.2950 0.3000 0.2800 0.2800 25,000 -0.01(-3.45%)
Feb 04, 2014 0.3000 0.3000 0.2850 0.2900 40,040 +0.01(+5.45%)
Feb 03, 2014 0.2750 0.2750 0.2750 0.2750 11,500 -0.02(-6.78%)
Jan 29, 2014 0.2950 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Jan 28, 2014 0.3000 0.3000 0.3000 0.3000 3,800 +0.00(+0.00%)
Jan 27, 2014 0.2900 0.3000 0.2900 0.3000 6,800 +0.00(+0.00%)
Jan 24, 2014 0.2950 0.3000 0.2950 0.3000 34,000 +0.01(+1.69%)
Jan 23, 2014 0.2900 0.2950 0.2900 0.2950 5,800 +0.02(+7.27%)
Jan 20, 2014 0.2750 0.2750 0.2750 0.2750 970 -0.01(-5.17%)
Jan 16, 2014 0.2900 0.2900 0.2900 0 +0.02(+9.43%)
Jan 15, 2014 0.2700 0.2700 0.2650 0.2650 15,255 -0.02(-5.36%)
Jan 14, 2014 0.2800 0.2800 0.2800 0.2800 8,000 +0.02(+5.66%)
Jan 13, 2014 0.2650 0.2650 0.2650 0.2650 10,000 -0.02(-8.62%)
Jan 10, 2014 0.2900 0.2900 0.2900 0.2900 3,800 +0.00(+0.00%)
Jan 09, 2014 0.2650 0.2900 0.2650 0.2900 14,500 +0.01(+1.75%)
Jan 07, 2014 0.2850 0.2850 0.2850 0 -0.01(-3.39%)
Jan 06, 2014 0.2950 0.2950 0.2950 0.2950 10,100 +0.03(+13.46%)
Jan 03, 2014 0.2700 0.2700 0.2600 0.2600 11,400 -0.03(-10.34%)
Dec 31, 2013 0.2900 0.2900 0.2900 0.2900 0 +0.02(+9.43%)
Dec 27, 2013 0.2650 0.2650 0.2650 0 -0.04(-13.11%)
Dec 23, 2013 0.3050 0.3050 0.3050 0 +0.04(+15.09%)
Dec 20, 2013 0.2650 0.2650 0.2650 0.2650 16,000 +0.01(+1.92%)
Dec 19, 2013 0.2800 0.2800 0.2600 0.2600 110,000 +0.00(+0.00%)
Dec 17, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 16, 2013 0.2600 0.2600 0.2600 0.2600 500 -0.01(-3.70%)
Dec 13, 2013 0.2650 0.2700 0.2600 0.2700 63,000 +0.00(+0.00%)
Dec 12, 2013 0.2700 0.2700 0.2700 0.2700 10,000 +0.00(+0.00%)
Dec 11, 2013 0.2700 0.2700 0.2700 0.2700 22,000 +0.00(+0.00%)
Dec 10, 2013 0.2800 0.2800 0.2600 0.2700 191,000 -0.01(-3.57%)
Dec 09, 2013 0.2750 0.2950 0.2750 0.2800 27,200 +0.01(+3.70%)
Dec 06, 2013 0.2700 0.2700 0.2700 0.2700 1,400 +0.00(+0.00%)
Dec 05, 2013 0.2700 0.2700 0.2700 0.2700 6,300 -0.01(-3.57%)
Dec 04, 2013 0.2800 0.2800 0.2800 0.2800 15,000 -0.00(-1.75%)
Dec 03, 2013 0.2900 0.3100 0.2800 0.2850 31,230 -0.03(-8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.