Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.8200 | 0.8500 | 0.8200 | 0.8400 | 36,660 | +0.02(+2.44%) |
May 30, 2017 | 0.8700 | 0.8700 | 0.8200 | 0.8200 | 67,755 | -0.03(-3.53%) |
May 29, 2017 | 0.8400 | 0.8700 | 0.8400 | 0.8500 | 103,244 | +0.01(+1.19%) |
May 26, 2017 | 0.8400 | 0.8800 | 0.8400 | 0.8400 | 44,390 | +0.01(+1.20%) |
May 25, 2017 | 0.8400 | 0.8400 | 0.8200 | 0.8300 | 27,650 | -0.02(-2.35%) |
May 24, 2017 | 0.8600 | 0.8600 | 0.8300 | 0.8500 | 47,400 | +0.01(+1.19%) |
May 23, 2017 | 0.8200 | 0.8400 | 0.8000 | 0.8400 | 61,076 | +0.03(+3.70%) |
May 19, 2017 | 0.7900 | 0.8100 | 0.7900 | 0.8100 | 19,838 | +0.00(+0.00%) |
May 18, 2017 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | 18,000 | +0.01(+1.25%) |
May 17, 2017 | 0.8600 | 0.8600 | 0.7900 | 0.8000 | 54,350 | -0.01(-1.23%) |
May 16, 2017 | 0.8000 | 0.8100 | 0.7800 | 0.8100 | 45,900 | +0.00(+0.00%) |
May 15, 2017 | 0.8100 | 0.8300 | 0.7800 | 0.8100 | 105,295 | -0.02(-2.41%) |
May 12, 2017 | 0.8500 | 0.8600 | 0.8000 | 0.8300 | 302,896 | -0.06(-6.74%) |
May 11, 2017 | 0.8800 | 0.8900 | 0.8600 | 0.8900 | 45,290 | +0.00(+0.00%) |
May 10, 2017 | 0.9000 | 0.9000 | 0.8800 | 0.8900 | 57,166 | -0.01(-1.11%) |
May 09, 2017 | 0.9400 | 0.9500 | 0.8500 | 0.9000 | 173,300 | -0.03(-3.23%) |
May 08, 2017 | 0.9400 | 0.9600 | 0.9300 | 0.9300 | 253,292 | +0.00(+0.00%) |
May 05, 2017 | 0.9000 | 0.9400 | 0.8600 | 0.9300 | 314,592 | +0.05(+5.68%) |
May 04, 2017 | 0.8500 | 0.8900 | 0.8400 | 0.8800 | 83,436 | +0.02(+2.33%) |
May 03, 2017 | 0.8300 | 0.8700 | 0.8300 | 0.8600 | 197,035 | +0.02(+2.38%) |
May 02, 2017 | 0.8800 | 0.8800 | 0.8200 | 0.8400 | 200,761 | -0.04(-4.55%) |
May 01, 2017 | 0.8300 | 0.8900 | 0.8300 | 0.8800 | 249,869 | +0.05(+6.02%) |
Apr 28, 2017 | 0.8400 | 0.8400 | 0.8100 | 0.8300 | 194,202 | +0.02(+2.47%) |
Apr 27, 2017 | 0.7700 | 0.8200 | 0.7600 | 0.8100 | 543,928 | +0.05(+6.58%) |
Apr 26, 2017 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | 38,000 | +0.01(+1.33%) |
Apr 25, 2017 | 0.7500 | 0.7700 | 0.7300 | 0.7500 | 149,675 | +0.00(+0.00%) |
Apr 24, 2017 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | 127,750 | +0.03(+4.17%) |
Apr 21, 2017 | 0.7200 | 0.7300 | 0.7000 | 0.7200 | 65,860 | +0.01(+1.41%) |
Apr 20, 2017 | 0.7100 | 0.7200 | 0.7100 | 0.7100 | 16,000 | -0.01(-1.39%) |
Apr 19, 2017 | 0.7200 | 0.7300 | 0.7200 | 0.7200 | 68,200 | +0.01(+1.41%) |
Apr 18, 2017 | 0.7000 | 0.7200 | 0.7000 | 0.7100 | 213,944 | +0.01(+1.43%) |
Apr 17, 2017 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | 31,000 | +0.00(+0.00%) |
Apr 13, 2017 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 12,000 | +0.00(+0.00%) |
Apr 12, 2017 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 14,000 | +0.00(+0.00%) |
Apr 11, 2017 | 0.6900 | 0.7000 | 0.6800 | 0.7000 | 101,000 | +0.00(+0.00%) |
Apr 10, 2017 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | 58,350 | +0.02(+2.94%) |
Apr 07, 2017 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 900 | -0.02(-2.86%) |
Apr 06, 2017 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 68,000 | +0.00(+0.00%) |
Apr 05, 2017 | 0.6900 | 0.7000 | 0.6700 | 0.7000 | 49,500 | +0.01(+1.45%) |
Apr 04, 2017 | 0.6900 | 0.7000 | 0.6800 | 0.6900 | 140,000 | +0.01(+1.47%) |
Apr 03, 2017 | 0.6800 | 0.6900 | 0.6800 | 0.6800 | 20,440 | +0.00(+0.00%) |
Mar 31, 2017 | 0.6500 | 0.6900 | 0.6500 | 0.6800 | 140,600 | -0.01(-1.45%) |
Mar 30, 2017 | 0.6400 | 0.6900 | 0.6400 | 0.6900 | 1,315,530 | +0.04(+6.15%) |
Mar 28, 2017 | 0.6500 | 0.6500 | 0.6500 | 25 | -0.01(-1.52%) | |
Mar 27, 2017 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 5,200 | +0.02(+3.13%) |
Mar 24, 2017 | 0.6800 | 0.6800 | 0.6400 | 0.6400 | 48,000 | -0.04(-5.88%) |
Mar 23, 2017 | 0.6600 | 0.6800 | 0.6500 | 0.6800 | 31,500 | +0.02(+3.03%) |
Mar 22, 2017 | 0.6400 | 0.6600 | 0.6400 | 0.6600 | 13,740 | +0.01(+1.54%) |
Mar 21, 2017 | 0.6500 | 0.6600 | 0.6300 | 0.6500 | 56,000 | +0.02(+3.17%) |
Mar 20, 2017 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 27,000 | -0.02(-3.08%) |
Mar 17, 2017 | 0.6900 | 0.6900 | 0.6500 | 0.6500 | 17,730 | +0.01(+1.56%) |
Mar 16, 2017 | 0.6500 | 0.6900 | 0.6400 | 0.6400 | 135,690 | +0.01(+1.59%) |
Mar 15, 2017 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 37,160 | +0.00(+0.00%) |
Mar 14, 2017 | 0.6500 | 0.6500 | 0.6200 | 0.6300 | 23,650 | +0.00(+0.00%) |
Mar 13, 2017 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 17,500 | +0.00(+0.00%) |
Mar 10, 2017 | 0.6300 | 0.6600 | 0.6200 | 0.6300 | 24,700 | +0.00(+0.00%) |
Mar 09, 2017 | 0.6200 | 0.6300 | 0.6100 | 0.6300 | 152,665 | +0.01(+1.61%) |
Mar 08, 2017 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 7,600 | -0.01(-1.59%) |
Mar 07, 2017 | 0.6500 | 0.6500 | 0.6200 | 0.6300 | 34,965 | -0.01(-1.56%) |
Mar 06, 2017 | 0.6300 | 0.6500 | 0.6300 | 0.6400 | 62,400 | +0.00(+0.00%) |
Mar 03, 2017 | 0.6400 | 0.6500 | 0.6400 | 0.6400 | 28,900 | -0.02(-3.03%) |
Mar 02, 2017 | 0.6600 | 0.6600 | 0.6500 | 0.6600 | 27,500 | +0.01(+1.54%) |