Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.5100 | 0.5100 | 0.4900 | 0.5000 | 57,815 | +0.00(+0.00%) |
Apr 29, 2020 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 43,723 | -0.02(-3.85%) |
Apr 28, 2020 | 0.5300 | 0.5300 | 0.5000 | 0.5200 | 48,102 | -0.02(-3.70%) |
Apr 27, 2020 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 68,105 | +0.03(+5.88%) |
Apr 24, 2020 | 0.4900 | 0.5100 | 0.4900 | 0.5100 | 24,820 | +0.01(+2.00%) |
Apr 23, 2020 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 44,497 | -0.02(-3.85%) |
Apr 22, 2020 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 5,500 | +0.01(+1.96%) |
Apr 21, 2020 | 0.5500 | 0.5500 | 0.4700 | 0.5100 | 57,314 | -0.04(-7.27%) |
Apr 20, 2020 | 0.5400 | 0.5700 | 0.5400 | 0.5500 | 54,665 | -0.02(-3.51%) |
Apr 17, 2020 | 0.5300 | 0.5800 | 0.5200 | 0.5700 | 9,677 | +0.02(+3.64%) |
Apr 16, 2020 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | 17,000 | +0.06(+12.24%) |
Apr 15, 2020 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 500 | +0.00(+0.00%) |
Apr 14, 2020 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 51,501 | +0.00(+0.00%) |
Apr 13, 2020 | 0.4400 | 0.4900 | 0.4400 | 0.4900 | 7,261 | +0.02(+4.26%) |
Apr 09, 2020 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.04(+9.30%) | |
Apr 08, 2020 | 0.4800 | 0.4800 | 0.4300 | 0.4300 | 21,504 | -0.02(-4.44%) |
Apr 07, 2020 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 18,755 | +0.00(+0.00%) |
Apr 06, 2020 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 51,590 | +0.01(+2.27%) |
Apr 03, 2020 | 0.4300 | 0.4400 | 0.4200 | 0.4400 | 31,000 | +0.02(+4.76%) |
Apr 02, 2020 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | 10,400 | -0.03(-6.67%) |
Apr 01, 2020 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 30,500 | -0.01(-2.17%) |
Mar 31, 2020 | 0.4500 | 0.5000 | 0.4500 | 0.4600 | 34,850 | +0.01(+2.22%) |
Mar 30, 2020 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 73,600 | +0.02(+4.65%) |
Mar 27, 2020 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1,000 | +0.00(+0.00%) |
Mar 26, 2020 | 0.4200 | 0.4300 | 0.4000 | 0.4300 | 23,499 | -0.01(-2.27%) |
Mar 24, 2020 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.02(+4.76%) | |
Mar 23, 2020 | 0.4100 | 0.4200 | 0.4000 | 0.4200 | 78,500 | -0.05(-10.64%) |
Mar 20, 2020 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 1,500 | +0.02(+4.44%) |
Mar 19, 2020 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 22,500 | +0.03(+7.14%) |
Mar 18, 2020 | 0.4300 | 0.4400 | 0.4200 | 0.4200 | 62,700 | -0.03(-6.67%) |
Mar 17, 2020 | 0.4900 | 0.5000 | 0.4500 | 0.4500 | 106,500 | -0.05(-10.00%) |
Mar 16, 2020 | 0.4900 | 0.5000 | 0.4000 | 0.5000 | 32,000 | +0.01(+2.04%) |
Mar 13, 2020 | 0.4600 | 0.4900 | 0.4200 | 0.4900 | 70,669 | +0.06(+13.95%) |
Mar 12, 2020 | 0.5000 | 0.5100 | 0.4200 | 0.4300 | 302,700 | -0.09(-17.31%) |
Mar 11, 2020 | 0.5300 | 0.5300 | 0.5100 | 0.5200 | 24,000 | -0.01(-1.89%) |
Mar 10, 2020 | 0.5300 | 0.5300 | 0.5200 | 0.5300 | 4,500 | +0.00(+0.00%) |
Mar 09, 2020 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | 46,644 | +0.01(+1.92%) |
Mar 06, 2020 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 72,000 | -0.04(-7.14%) |
Mar 05, 2020 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 2,500 | -0.01(-1.75%) |
Mar 04, 2020 | 0.5800 | 0.5800 | 0.5300 | 0.5700 | 83,000 | -0.02(-3.39%) |
Mar 03, 2020 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 3,000 | +0.01(+1.72%) |
Mar 02, 2020 | 0.6000 | 0.6000 | 0.5500 | 0.5800 | 40,500 | -0.02(-3.33%) |
Feb 28, 2020 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 12,000 | -0.02(-3.23%) |
Feb 27, 2020 | 0.6200 | 0.6200 | 0.5700 | 0.6200 | 55,200 | +0.00(+0.00%) |
Feb 26, 2020 | 0.6200 | 0.6300 | 0.6100 | 0.6200 | 42,500 | -0.01(-1.59%) |
Feb 25, 2020 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 19,000 | -0.02(-3.08%) |
Feb 24, 2020 | 0.6400 | 0.6500 | 0.6300 | 0.6500 | 40,000 | +0.01(+1.56%) |
Feb 21, 2020 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 1,000 | +0.01(+1.59%) |
Feb 20, 2020 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 17,200 | -0.04(-5.97%) |
Feb 18, 2020 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) | |
Feb 14, 2020 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 7,000 | +0.03(+4.69%) |
Feb 12, 2020 | 0.6700 | 0.6700 | 0.6400 | 0.6400 | 73,460 | -0.04(-5.88%) |
Feb 11, 2020 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 1,000 | +0.01(+1.49%) |
Feb 10, 2020 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 23,000 | -0.01(-1.47%) |
Feb 07, 2020 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 4,000 | +0.00(+0.00%) |
Feb 06, 2020 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 3,800 | +0.00(+0.00%) |
Feb 04, 2020 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) |