Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 7,015 | -0.01(-1.32%) |
Mar 29, 2021 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.02(+2.70%) | |
Mar 26, 2021 | 0.7400 | 0.7500 | 0.7300 | 0.7400 | 14,500 | -0.02(-2.63%) |
Mar 25, 2021 | 0.7400 | 0.7600 | 0.7400 | 0.7600 | 98,999 | +0.03(+4.11%) |
Mar 24, 2021 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 21,000 | +0.01(+1.39%) |
Mar 23, 2021 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 5,000 | -0.01(-1.37%) |
Mar 22, 2021 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | 8,000 | +0.00(+0.00%) |
Mar 19, 2021 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | 12,000 | +0.01(+1.39%) |
Mar 18, 2021 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 19,775 | +0.00(+0.00%) |
Mar 17, 2021 | 0.7100 | 0.7200 | 0.6900 | 0.7200 | 48,817 | +0.01(+1.41%) |
Mar 16, 2021 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 4,000 | +0.01(+1.43%) |
Mar 15, 2021 | 0.7100 | 0.7300 | 0.7000 | 0.7000 | 74,009 | -0.03(-4.11%) |
Mar 12, 2021 | 0.7000 | 0.7300 | 0.7000 | 0.7300 | 19,325 | +0.03(+4.29%) |
Mar 11, 2021 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 11,000 | +0.00(+0.00%) |
Mar 10, 2021 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | 43,123 | +0.00(+0.00%) |
Mar 09, 2021 | 0.6900 | 0.7000 | 0.6700 | 0.7000 | 157,580 | +0.01(+1.45%) |
Mar 08, 2021 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 8,600 | +0.00(+0.00%) |
Mar 05, 2021 | 0.6600 | 0.6900 | 0.6600 | 0.6900 | 6,500 | +0.02(+2.99%) |
Mar 04, 2021 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 6,510 | +0.00(+0.00%) |
Mar 03, 2021 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | 16,550 | -0.03(-4.29%) |
Mar 02, 2021 | 0.6700 | 0.7000 | 0.6700 | 0.7000 | 40,650 | +0.03(+4.48%) |
Mar 01, 2021 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 43,221 | +0.00(+0.00%) |
Feb 26, 2021 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 4,465 | +0.02(+3.08%) |
Feb 24, 2021 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.01(+1.56%) | |
Feb 23, 2021 | 0.6300 | 0.6600 | 0.6300 | 0.6400 | 111,500 | -0.01(-1.54%) |
Feb 22, 2021 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 5,001 | +0.02(+3.17%) |
Feb 19, 2021 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 38,500 | -0.01(-1.56%) |
Feb 18, 2021 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 3,053 | +0.01(+1.59%) |
Feb 17, 2021 | 0.6300 | 0.6500 | 0.6300 | 0.6300 | 75,500 | -0.01(-1.56%) |
Feb 16, 2021 | 0.6400 | 0.6400 | 0.6300 | 0.6400 | 8,501 | +0.00(+0.00%) |
Feb 12, 2021 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.01(+1.59%) | |
Feb 10, 2021 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.01(+1.61%) | |
Feb 09, 2021 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 65,300 | -0.03(-4.62%) |
Feb 08, 2021 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 56,009 | +0.00(+0.00%) |
Feb 05, 2021 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 21,050 | +0.00(+0.00%) |
Feb 04, 2021 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 10,234 | +0.03(+4.84%) |
Feb 03, 2021 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | 1,530 | +0.02(+3.33%) |
Feb 02, 2021 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 75,512 | +0.02(+3.45%) |
Feb 01, 2021 | 0.5800 | 0.5800 | 0.5800 | 210 | +0.00(+0.00%) | |
Jan 29, 2021 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 23,211 | -0.02(-3.33%) |
Jan 28, 2021 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 15,962 | -0.01(-1.64%) |
Jan 27, 2021 | 0.6200 | 0.6200 | 0.5600 | 0.6100 | 51,623 | -0.02(-3.17%) |
Jan 26, 2021 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 22,834 | -0.02(-3.08%) |
Jan 25, 2021 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 73,560 | +0.03(+4.84%) |
Jan 22, 2021 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | 15,300 | -0.02(-3.13%) |
Jan 21, 2021 | 0.6500 | 0.6500 | 0.6300 | 0.6400 | 11,608 | +0.02(+3.23%) |
Jan 20, 2021 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 10,503 | +0.02(+3.33%) |
Jan 19, 2021 | 0.6300 | 0.6300 | 0.5600 | 0.6000 | 115,516 | -0.03(-4.76%) |
Jan 18, 2021 | 0.6400 | 0.6500 | 0.6100 | 0.6300 | 78,553 | +0.00(+0.00%) |
Jan 15, 2021 | 0.6300 | 0.6300 | 0.6300 | 6 | +0.00(+0.00%) | |
Jan 14, 2021 | 0.6400 | 0.6400 | 0.6200 | 0.6300 | 56,166 | -0.02(-3.08%) |
Jan 13, 2021 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 28,141 | +0.01(+1.56%) |
Jan 12, 2021 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 7,166 | +0.00(+0.00%) |
Jan 11, 2021 | 0.6300 | 0.6700 | 0.6300 | 0.6400 | 91,355 | +0.00(+0.00%) |
Jan 08, 2021 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 10,808 | -0.02(-3.03%) |
Jan 07, 2021 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 36,500 | +0.00(+0.00%) |
Jan 06, 2021 | 0.6600 | 0.6600 | 0.6400 | 0.6600 | 75,800 | +0.00(+0.00%) |
Jan 05, 2021 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 2,300 | -0.01(-1.49%) |