Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.4500 | 0 | -0.02(-4.26%) | |||
Oct 28, 2022 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 500 | -0.05(-9.62%) |
Oct 25, 2022 | 0.5200 | 0 | +0.01(+1.96%) | |||
Oct 24, 2022 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 2,500 | -0.01(-1.92%) |
Oct 12, 2022 | 0.5200 | 0 | -0.01(-1.89%) | |||
Oct 11, 2022 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 4,001 | -0.01(-1.85%) |
Oct 07, 2022 | 0.5400 | 0 | +0.00(+0.00%) | |||
Oct 06, 2022 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 9,025 | +0.03(+5.88%) |
Oct 05, 2022 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 36,696 | -0.08(-13.56%) |
Oct 03, 2022 | 0.5900 | 0 | +0.02(+3.51%) | |||
Sep 29, 2022 | 0.5700 | 2 | +0.03(+5.56%) | |||
Sep 27, 2022 | 0.5400 | 0 | +0.01(+1.89%) | |||
Sep 26, 2022 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 8,000 | +0.00(+0.00%) |
Sep 23, 2022 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 8,000 | -0.02(-3.64%) |
Sep 22, 2022 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 9,001 | +0.03(+5.77%) |
Sep 21, 2022 | 0.5900 | 0.6400 | 0.5200 | 0.5200 | 85,805 | -0.07(-11.86%) |
Sep 20, 2022 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 17,800 | -0.01(-1.67%) |
Sep 16, 2022 | 0.6000 | 0 | +0.01(+1.69%) | |||
Sep 09, 2022 | 0.5900 | 0 | +0.02(+3.51%) | |||
Sep 07, 2022 | 0.5700 | 0 | -0.01(-1.72%) | |||
Sep 06, 2022 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 4,001 | +0.00(+0.00%) |
Sep 02, 2022 | 0.5800 | 0 | +0.00(+0.00%) | |||
Sep 01, 2022 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 3,000 | -0.01(-1.69%) |
Aug 31, 2022 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 2,000 | -0.01(-1.67%) |
Aug 30, 2022 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | 33,593 | -0.05(-7.69%) |
Aug 29, 2022 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 8,012 | +0.05(+8.33%) |
Aug 26, 2022 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 3,000 | +0.00(+0.00%) |
Aug 25, 2022 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 6,500 | +0.02(+3.45%) |
Aug 24, 2022 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 4,500 | -0.02(-3.33%) |
Aug 23, 2022 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 37,500 | +0.01(+1.69%) |
Aug 19, 2022 | 0.5900 | 0 | -0.03(-4.84%) | |||
Aug 18, 2022 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 5,004 | +0.00(+0.00%) |
Aug 17, 2022 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 2,500 | +0.00(+0.00%) |
Aug 16, 2022 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 8,001 | +0.00(+0.00%) |
Aug 15, 2022 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 44,500 | -0.03(-4.62%) |
Aug 12, 2022 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,500 | +0.00(+0.00%) |
Aug 11, 2022 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 3,500 | +0.00(+0.00%) |
Aug 10, 2022 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 10,300 | +0.00(+0.00%) |
Aug 09, 2022 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 2,001 | -0.01(-1.52%) |
Aug 08, 2022 | 0.6100 | 0.6600 | 0.6100 | 0.6600 | 33,501 | +0.03(+4.76%) |
Aug 05, 2022 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 2,000 | +0.01(+1.61%) |
Aug 04, 2022 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 3,000 | -0.02(-3.13%) |
Aug 03, 2022 | 0.6300 | 0.6500 | 0.6300 | 0.6400 | 62,605 | +0.03(+4.92%) |