Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 41,400 | +0.02(+3.77%) |
Aug 30, 2010 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 14,787 | -0.02(-3.64%) |
Aug 27, 2010 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | 25,200 | -0.05(-8.33%) |
Aug 26, 2010 | 0.5500 | 0.6000 | 0.5400 | 0.6000 | 11,000 | +0.05(+9.09%) |
Aug 25, 2010 | 0.5500 | 0.5500 | 0.5300 | 0.5500 | 53,500 | -0.02(-3.51%) |
Aug 24, 2010 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 500 | +0.02(+3.64%) |
Aug 23, 2010 | 0.5500 | 0.5500 | 0.5500 | 250 | +0.00(+0.00%) | |
Aug 20, 2010 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 18,200 | -0.02(-3.51%) |
Aug 19, 2010 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 10,000 | +0.01(+1.79%) |
Aug 18, 2010 | 0.5600 | 0.5700 | 0.5600 | 0.5600 | 18,500 | +0.01(+1.82%) |
Aug 17, 2010 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 18,500 | +0.00(+0.00%) |
Aug 16, 2010 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 7,200 | -0.02(-3.51%) |
Aug 13, 2010 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 4,240 | -0.05(-8.06%) |
Aug 12, 2010 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) | |
Aug 11, 2010 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) | |
Aug 10, 2010 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 3,150 | +0.02(+3.33%) |
Aug 09, 2010 | 0.6200 | 0.6200 | 0.5700 | 0.6000 | 22,000 | -0.02(-3.23%) |
Aug 06, 2010 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) | |
Aug 05, 2010 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) | |
Aug 04, 2010 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) | |
Aug 03, 2010 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) | |
Jul 30, 2010 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 500 | +0.01(+1.64%) |
Jul 29, 2010 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) | |
Jul 28, 2010 | 0.5700 | 0.6300 | 0.5700 | 0.6100 | 114,500 | +0.06(+10.91%) |
Jul 27, 2010 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 6,158 | -0.01(-1.79%) |
Jul 26, 2010 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.00(+0.00%) | |
Jul 23, 2010 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 14,000 | +0.01(+1.82%) |
Jul 22, 2010 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 7,500 | -0.01(-1.79%) |
Jul 21, 2010 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 13,000 | -0.02(-3.45%) |
Jul 20, 2010 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | 28,400 | -0.02(-3.33%) |
Jul 19, 2010 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 3,400 | +0.00(+0.00%) |
Jul 16, 2010 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Jul 15, 2010 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | 14,000 | +0.01(+1.69%) |
Jul 14, 2010 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 1,000 | -0.01(-1.67%) |
Jul 13, 2010 | 0.5800 | 0.6000 | 0.5200 | 0.6000 | 5,100 | +0.00(+0.00%) |
Jul 12, 2010 | 0.6000 | 0.6300 | 0.5800 | 0.6000 | 11,500 | -0.02(-3.23%) |
Jul 09, 2010 | 0.6300 | 0.6300 | 0.5900 | 0.6200 | 38,500 | -0.02(-3.13%) |
Jul 08, 2010 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) | |
Jul 07, 2010 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 35,100 | +0.01(+1.59%) |
Jul 06, 2010 | 0.6300 | 0.6300 | 0.6300 | 400 | -0.06(-8.70%) | |
Jul 02, 2010 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) | |
Jun 30, 2010 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 31,500 | +0.00(+0.00%) |
Jun 29, 2010 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 1,000 | +0.03(+4.55%) |
Jun 25, 2010 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 21,000 | -0.04(-5.71%) |
Jun 24, 2010 | 0.6800 | 0.7000 | 0.6500 | 0.7000 | 25,500 | +0.04(+6.06%) |
Jun 23, 2010 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Jun 22, 2010 | 0.6900 | 0.7000 | 0.6600 | 0.6600 | 22,000 | -0.03(-4.35%) |
Jun 21, 2010 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) | |
Jun 18, 2010 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 20,300 | -0.03(-4.17%) |
Jun 17, 2010 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | 2,000 | +0.01(+1.41%) |
Jun 16, 2010 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 12,500 | -0.01(-1.39%) |
Jun 15, 2010 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | 25,000 | -0.01(-1.37%) |
Jun 14, 2010 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) | |
Jun 11, 2010 | 0.7200 | 0.7400 | 0.7100 | 0.7300 | 61,907 | +0.01(+1.39%) |
Jun 10, 2010 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 7,000 | +0.00(+0.00%) |
Jun 09, 2010 | 0.7100 | 0.7200 | 0.7100 | 0.7200 | 18,200 | +0.01(+1.41%) |
Jun 08, 2010 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 9,000 | -0.01(-1.39%) |
Jun 07, 2010 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 12,900 | -0.03(-4.00%) |
Jun 04, 2010 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 800 | +0.03(+4.17%) |
Jun 03, 2010 | 0.7500 | 0.7500 | 0.6500 | 0.7200 | 29,700 | -0.07(-8.86%) |
Jun 02, 2010 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) |