Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.4150 0.4500 0.4100 0.4100 69,900 +0.00(+0.00%)
Jan 28, 2011 0.4650 0.4700 0.4100 0.4100 80,900 -0.06(-12.77%)
Jan 27, 2011 0.4700 0.4700 0.4700 0.4700 4,000 -0.02(-3.09%)
Jan 26, 2011 0.4800 0.4900 0.4800 0.4850 15,750 +0.02(+4.30%)
Jan 25, 2011 0.5000 0.5000 0.4600 0.4650 109,500 -0.02(-5.10%)
Jan 24, 2011 0.4800 0.4900 0.4800 0.4900 12,000 -0.02(-3.92%)
Jan 21, 2011 0.5000 0.5100 0.5000 0.5100 5,000 +0.00(+0.00%)
Jan 20, 2011 0.4900 0.5100 0.4600 0.5100 36,300 +0.02(+4.08%)
Jan 19, 2011 0.4000 0.5100 0.4000 0.4900 63,500 +0.09(+22.50%)
Jan 18, 2011 0.4000 0.4000 0.3800 0.4000 259,840 -0.01(-1.23%)
Jan 17, 2011 0.4100 0.4100 0.3500 0.4050 143,600 +0.00(+0.00%)
Jan 14, 2011 0.3900 0.4050 0.3900 0.4050 280,600 +0.01(+1.25%)
Jan 13, 2011 0.4250 0.4250 0.3800 0.4000 87,150 -0.02(-5.88%)
Jan 12, 2011 0.4250 0.4250 0.4250 0.4250 52,500 +0.02(+6.25%)
Jan 11, 2011 0.3950 0.4000 0.3950 0.4000 2,000 +0.00(+0.00%)
Jan 10, 2011 0.4100 0.4100 0.4000 0.4000 5,500 -0.01(-2.44%)
Jan 07, 2011 0.4200 0.4200 0.4100 0.4100 30,700 +0.01(+2.50%)
Jan 06, 2011 0.4050 0.4300 0.3900 0.4000 44,000 +0.02(+3.90%)
Jan 05, 2011 0.4000 0.4050 0.3850 0.3850 32,000 -0.02(-4.94%)
Jan 04, 2011 0.3950 0.4100 0.3700 0.4050 28,200 -0.00(-1.22%)
Dec 31, 2010 0.3900 0.4100 0.3900 0.4100 12,000 +0.00(+0.00%)
Dec 30, 2010 0.4100 0.4100 0.4100 0.4100 35,000 -0.01(-1.20%)
Dec 29, 2010 0.4100 0.4150 0.4100 0.4150 16,100 +0.01(+1.22%)
Dec 24, 2010 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Dec 23, 2010 0.4100 0.4350 0.3900 0.4100 139,500 +0.00(+0.00%)
Dec 22, 2010 0.4100 0.4100 0.4100 0.4100 20,000 +0.01(+2.50%)
Dec 21, 2010 0.4000 0.4000 0.4000 0.4000 11,200 +0.00(+0.00%)
Dec 20, 2010 0.4000 0.4000 0.4000 0.4000 39,000 -0.01(-2.44%)
Dec 17, 2010 0.3950 0.4100 0.3950 0.4100 15,673 +0.00(+0.00%)
Dec 16, 2010 0.4200 0.4200 0.4100 0.4100 20,600 -0.01(-2.38%)
Dec 15, 2010 0.4000 0.4300 0.3950 0.4200 38,009 +0.03(+7.69%)
Dec 14, 2010 0.4000 0.4200 0.3900 0.3900 91,500 -0.03(-7.14%)
Dec 13, 2010 0.4400 0.4500 0.3800 0.4200 145,264 -0.02(-4.55%)
Dec 10, 2010 0.4600 0.4650 0.4400 0.4400 20,500 -0.02(-4.35%)
Dec 09, 2010 0.4600 0.4600 0.4600 0.4600 3,000 +0.01(+2.22%)
Dec 08, 2010 0.4100 0.4500 0.4100 0.4500 102,100 +0.05(+12.50%)
Dec 07, 2010 0.4600 0.4600 0.4000 0.4000 58,400 -0.06(-13.04%)
Dec 06, 2010 0.4600 0.4600 0.4600 0.4600 18,034 +0.02(+4.55%)
Dec 03, 2010 0.4400 0.4400 0.4400 0.4400 15,700 +0.00(+0.00%)
Dec 02, 2010 0.4400 0.4400 0.4400 0.4400 7,000 -0.01(-2.22%)
Dec 01, 2010 0.4500 0.4900 0.4500 0.4500 28,100 +0.01(+1.12%)
Nov 30, 2010 0.4400 0.4450 0.4400 0.4450 52,425 +0.01(+1.14%)
Nov 29, 2010 0.4550 0.4550 0.4300 0.4400 36,600 -0.03(-6.38%)
Nov 26, 2010 0.4900 0.4900 0.4700 0.4700 4,800 -0.03(-6.00%)
Nov 25, 2010 0.4900 0.5000 0.4800 0.5000 35,000 +0.01(+2.04%)
Nov 24, 2010 0.4900 0.4900 0.4900 0.4900 20,740 -0.01(-2.00%)
Nov 23, 2010 0.5000 0.5000 0.5000 0.5000 500 +0.02(+4.17%)
Nov 22, 2010 0.5000 0.5300 0.4800 0.4800 16,000 -0.04(-7.69%)
Nov 19, 2010 0.5100 0.5200 0.5100 0.5200 7,000 +0.03(+6.12%)
Nov 18, 2010 0.5100 0.5200 0.4900 0.4900 9,900 +0.00(+0.00%)
Nov 17, 2010 0.4900 0.4900 0.4900 0.4900 1,000 -0.01(-2.00%)
Nov 16, 2010 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 15, 2010 0.5000 0.5000 0.5000 0.5000 4,000 +0.00(+0.00%)
Nov 12, 2010 0.4700 0.5000 0.4600 0.5000 40,600 +0.03(+6.38%)
Nov 11, 2010 0.4900 0.4900 0.4700 0.4700 24,500 -0.03(-6.00%)
Nov 10, 2010 0.5000 0.5000 0.4900 0.5000 16,200 +0.00(+0.00%)
Nov 09, 2010 0.4800 0.5000 0.4600 0.5000 26,800 +0.00(+0.00%)
Nov 08, 2010 0.5000 0.5000 0.5000 0.5000 9,100 +0.00(+0.00%)
Nov 05, 2010 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Nov 04, 2010 0.4800 0.5000 0.4700 0.5000 15,300 +0.00(+0.00%)
Nov 03, 2010 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Nov 02, 2010 0.5100 0.5100 0.5000 0.5000 19,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.