Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	0.2700	0.2800	0.2700	0.2800	42,620	+0.00(+0.00%)
Jan 30, 2012	0.2800	0.2900	0.2800	0.2800	45,500	+0.00(+0.00%)
Jan 27, 2012	0.2900	0.2900	0.2800	0.2800	15,000	-0.01(-3.45%)
Jan 26, 2012	0.2900	0.2900	0.2900	0.2900	6,000	+0.00(+0.00%)
Jan 25, 2012	0.2900	0.2900	0.2900	0.2900	6,000	+0.00(+0.00%)
Jan 24, 2012	0.2800	0.2900	0.2800	0.2900	23,500	+0.01(+3.57%)
Jan 23, 2012	0.2800	0.2800	0.2800	0.2800	5,000	+0.00(+0.00%)
Jan 20, 2012	0.2900	0.2900	0.2800	0.2800	8,000	-0.01(-3.45%)
Jan 19, 2012	0.2900	0.2900	0.2900	0.2900	6,000	+0.00(+0.00%)
Jan 18, 2012	0.2900	0.2900	0.2900	0.2900	7,000	+0.00(+0.00%)
Jan 17, 2012	0.2900	0.2900	0.2900	0.2900	12,500	+0.00(+0.00%)
Jan 16, 2012	0.2900	0.2900	0.2900	0.2900	1,500	-0.01(-3.33%)
Jan 13, 2012	0.3500	0.3500	0.3000	0.3000	23,000	-0.01(-3.23%)
Jan 12, 2012	0.3000	0.3100	0.3000	0.3100	8,500	+0.01(+3.33%)
Jan 11, 2012	0.2900	0.3000	0.2900	0.3000	8,550	+0.01(+3.45%)
Jan 10, 2012	0.2850	0.2900	0.2850	0.2900	12,200	+0.01(+5.45%)
Jan 09, 2012	0.2400	0.2750	0.2400	0.2750	19,700	+0.08(+41.03%)
Jan 06, 2012	0.2400	0.2400	0.1950	0.1950	11,000	-0.04(-18.75%)
Jan 05, 2012		0.2400	0.2400	0.2400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.