Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,500 | -0.01(-1.82%) |
Feb 28, 2012 | 0.2600 | 0.2750 | 0.2600 | 0.2750 | 5,000 | +0.02(+5.77%) |
Feb 27, 2012 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 32,000 | +0.02(+8.33%) |
Feb 24, 2012 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 9,500 | +0.01(+6.67%) |
Feb 23, 2012 | 0.2800 | 0.2800 | 0.2250 | 0.2250 | 14,714 | -0.06(-19.64%) |
Feb 22, 2012 | 0.2400 | 0.2800 | 0.2200 | 0.2800 | 74,000 | +0.03(+9.80%) |
Feb 21, 2012 | 0.2450 | 0.2650 | 0.2450 | 0.2550 | 12,800 | +0.01(+4.08%) |
Feb 17, 2012 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.05(+28.95%) | |
Feb 16, 2012 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 20,401 | -0.02(-11.63%) |
Feb 15, 2012 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 100,000 | +0.01(+7.50%) |
Feb 14, 2012 | 0.2050 | 0.2200 | 0.2000 | 0.2000 | 58,670 | -0.02(-9.09%) |
Feb 13, 2012 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Feb 10, 2012 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 55,000 | +0.00(+0.00%) |
Feb 09, 2012 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 9,500 | -0.02(-8.33%) |
Feb 08, 2012 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 72,500 | +0.02(+9.09%) |
Feb 07, 2012 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 42,000 | -0.01(-2.22%) |
Feb 06, 2012 | 0.2450 | 0.2450 | 0.2250 | 0.2250 | 77,600 | -0.02(-8.16%) |
Feb 03, 2012 | 0.2700 | 0.2700 | 0.2450 | 0.2450 | 8,000 | -0.03(-9.26%) |
Feb 02, 2012 | 0.2800 | 0.2800 | 0.2400 | 0.2700 | 33,500 | -0.02(-6.90%) |
Feb 01, 2012 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 7,000 | +0.01(+3.57%) |
Jan 31, 2012 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 42,620 | +0.00(+0.00%) |
Jan 30, 2012 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 45,500 | +0.00(+0.00%) |
Jan 27, 2012 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 15,000 | -0.01(-3.45%) |
Jan 26, 2012 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 6,000 | +0.00(+0.00%) |
Jan 25, 2012 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 6,000 | +0.00(+0.00%) |
Jan 24, 2012 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 23,500 | +0.01(+3.57%) |
Jan 23, 2012 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 5,000 | +0.00(+0.00%) |
Jan 20, 2012 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 8,000 | -0.01(-3.45%) |
Jan 19, 2012 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 6,000 | +0.00(+0.00%) |
Jan 18, 2012 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 7,000 | +0.00(+0.00%) |
Jan 17, 2012 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 12,500 | +0.00(+0.00%) |
Jan 16, 2012 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,500 | -0.01(-3.33%) |
Jan 13, 2012 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 23,000 | -0.01(-3.23%) |
Jan 12, 2012 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 8,500 | +0.01(+3.33%) |
Jan 11, 2012 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 8,550 | +0.01(+3.45%) |
Jan 10, 2012 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 12,200 | +0.01(+5.45%) |
Jan 09, 2012 | 0.2400 | 0.2750 | 0.2400 | 0.2750 | 19,700 | +0.08(+41.03%) |
Jan 06, 2012 | 0.2400 | 0.2400 | 0.1950 | 0.1950 | 11,000 | -0.04(-18.75%) |
Jan 05, 2012 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Jan 04, 2012 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 16,100 | +0.00(+0.00%) |
Dec 30, 2011 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 6,500 | -0.01(-4.00%) |
Dec 29, 2011 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 6,000 | +0.01(+4.17%) |
Dec 28, 2011 | 0.2250 | 0.2400 | 0.2250 | 0.2400 | 29,000 | -0.01(-4.00%) |
Dec 23, 2011 | 0.2700 | 0.2500 | 0.2500 | 0.2500 | 8,000 | +0.02(+8.70%) |
Dec 21, 2011 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 6,000 | +0.00(+0.00%) |
Dec 20, 2011 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 11,000 | +0.00(+0.00%) |
Dec 19, 2011 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 11,875 | -0.01(-4.17%) |
Dec 16, 2011 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 9,500 | +0.00(+0.00%) |
Dec 15, 2011 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 8,000 | +0.02(+9.09%) |
Dec 14, 2011 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 11,000 | -0.02(-8.33%) |
Dec 13, 2011 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 9,000 | -0.01(-4.00%) |
Dec 12, 2011 | 0.2250 | 0.2500 | 0.1900 | 0.2500 | 34,000 | +0.00(+0.00%) |
Dec 09, 2011 | 0.2300 | 0.2500 | 0.2000 | 0.2500 | 289,500 | -0.01(-1.96%) |
Dec 08, 2011 | 0.2400 | 0.2550 | 0.1950 | 0.2550 | 34,500 | +0.02(+6.25%) |
Dec 07, 2011 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 10,600 | -0.02(-7.69%) |
Dec 06, 2011 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 26,000 | +0.01(+4.00%) |
Dec 05, 2011 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Dec 02, 2011 | 0.2500 | 0.2500 | 0.2200 | 0.2500 | 73,000 | -0.01(-3.85%) |