Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 0.4900 | 0.4900 | 0.4850 | 0.4850 | 8,000 | -0.02(-3.00%) |
Oct 28, 2016 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 32,250 | +0.02(+3.09%) |
Oct 27, 2016 | 0.4900 | 0.5000 | 0.4850 | 0.4850 | 99,500 | +0.00(+0.00%) |
Oct 26, 2016 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 5,000 | -0.02(-3.00%) |
Oct 25, 2016 | 0.4850 | 0.5000 | 0.4850 | 0.5000 | 5,000 | +0.00(+0.00%) |
Oct 24, 2016 | 0.5100 | 0.5200 | 0.5000 | 0.5000 | 18,900 | -0.01(-1.96%) |
Oct 21, 2016 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 22,500 | +0.00(+0.00%) |
Oct 19, 2016 | 0.5100 | 0.5100 | 0.5100 | 0 | -0.01(-1.92%) | |
Oct 18, 2016 | 0.5100 | 0.5200 | 0.5000 | 0.5200 | 75,000 | +0.01(+1.96%) |
Oct 17, 2016 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 38,700 | -0.02(-3.77%) |
Oct 14, 2016 | 0.5200 | 0.5300 | 0.5100 | 0.5300 | 27,000 | +0.03(+6.00%) |
Oct 13, 2016 | 0.5300 | 0.5400 | 0.5000 | 0.5000 | 139,490 | -0.03(-5.66%) |
Oct 12, 2016 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 7,500 | -0.02(-3.64%) |
Oct 11, 2016 | 0.5600 | 0.5600 | 0.5300 | 0.5500 | 22,500 | +0.01(+1.85%) |
Oct 07, 2016 | 0.5400 | 0.5400 | 0.5400 | 0 | -0.03(-5.26%) | |
Oct 06, 2016 | 0.5700 | 0.5700 | 0.5600 | 0.5700 | 83,970 | -0.01(-1.72%) |
Oct 05, 2016 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | 9,500 | +0.01(+1.75%) |
Oct 04, 2016 | 0.5800 | 0.6000 | 0.5700 | 0.5700 | 83,625 | +0.01(+1.79%) |
Oct 03, 2016 | 0.6100 | 0.6500 | 0.5600 | 0.5600 | 190,950 | -0.05(-8.20%) |
Sep 30, 2016 | 0.6300 | 0.6500 | 0.6100 | 0.6100 | 85,868 | -0.03(-4.69%) |
Sep 29, 2016 | 0.6500 | 0.6500 | 0.6100 | 0.6400 | 74,200 | -0.01(-1.54%) |
Sep 28, 2016 | 0.6100 | 0.6500 | 0.6100 | 0.6500 | 139,125 | +0.05(+8.33%) |
Sep 27, 2016 | 0.5900 | 0.6000 | 0.5800 | 0.6000 | 25,327 | +0.02(+3.45%) |
Sep 26, 2016 | 0.5500 | 0.5800 | 0.5500 | 0.5800 | 34,650 | +0.01(+1.75%) |
Sep 23, 2016 | 0.5600 | 0.5700 | 0.5500 | 0.5700 | 112,200 | +0.02(+3.64%) |
Sep 22, 2016 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 23,350 | +0.01(+1.85%) |
Sep 21, 2016 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | 49,500 | -0.03(-5.26%) |
Sep 20, 2016 | 0.5600 | 0.5900 | 0.5500 | 0.5700 | 40,500 | +0.00(+0.00%) |
Sep 19, 2016 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 7,000 | -0.01(-1.72%) |
Sep 16, 2016 | 0.5900 | 0.5900 | 0.5700 | 0.5800 | 18,000 | -0.01(-1.69%) |
Sep 15, 2016 | 0.5700 | 0.6000 | 0.5700 | 0.5900 | 74,650 | +0.00(+0.00%) |
Sep 14, 2016 | 0.5500 | 0.5900 | 0.5500 | 0.5900 | 34,400 | +0.04(+7.27%) |
Sep 13, 2016 | 0.5600 | 0.5900 | 0.5500 | 0.5500 | 17,900 | -0.03(-5.17%) |
Sep 12, 2016 | 0.5500 | 0.5800 | 0.5400 | 0.5800 | 11,000 | +0.01(+1.75%) |
Sep 09, 2016 | 0.5700 | 0.5900 | 0.5400 | 0.5700 | 106,710 | -0.02(-3.39%) |
Sep 08, 2016 | 0.5900 | 0.5900 | 0.5700 | 0.5900 | 32,900 | -0.01(-1.67%) |
Sep 07, 2016 | 0.5800 | 0.6000 | 0.5600 | 0.6000 | 105,600 | +0.02(+3.45%) |
Sep 06, 2016 | 0.5400 | 0.5800 | 0.5400 | 0.5800 | 83,500 | +0.02(+3.57%) |
Sep 02, 2016 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.00(+0.00%) | |
Sep 01, 2016 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 62,000 | +0.00(+0.00%) |
Aug 31, 2016 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 40,500 | -0.01(-1.75%) |
Aug 30, 2016 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | 42,900 | +0.04(+7.55%) |
Aug 29, 2016 | 0.5400 | 0.5700 | 0.5300 | 0.5300 | 57,900 | -0.02(-3.64%) |
Aug 26, 2016 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 9,400 | +0.02(+3.77%) |
Aug 25, 2016 | 0.5100 | 0.5300 | 0.4800 | 0.5300 | 64,400 | +0.01(+1.92%) |
Aug 24, 2016 | 0.5100 | 0.5500 | 0.5100 | 0.5200 | 74,800 | -0.02(-3.70%) |
Aug 23, 2016 | 0.5600 | 0.5600 | 0.5200 | 0.5400 | 14,400 | +0.01(+1.89%) |
Aug 22, 2016 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | 53,700 | -0.05(-8.62%) |
Aug 19, 2016 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 22,900 | +0.00(+0.00%) |
Aug 18, 2016 | 0.5800 | 0.5800 | 0.5400 | 0.5800 | 50,150 | -0.02(-3.33%) |
Aug 17, 2016 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | 83,891 | +0.00(+0.00%) |
Aug 16, 2016 | 0.5600 | 0.6000 | 0.5600 | 0.6000 | 153,975 | +0.04(+7.14%) |
Aug 15, 2016 | 0.5200 | 0.5800 | 0.5200 | 0.5600 | 132,850 | +0.05(+9.80%) |
Aug 12, 2016 | 0.4850 | 0.5100 | 0.4850 | 0.5100 | 22,500 | +0.01(+2.00%) |
Aug 11, 2016 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | 121,800 | +0.04(+8.70%) |
Aug 10, 2016 | 0.4300 | 0.4600 | 0.4300 | 0.4600 | 318,550 | +0.03(+6.98%) |
Aug 09, 2016 | 0.4300 | 0.4300 | 0.4200 | 0.4300 | 35,500 | +0.00(+0.00%) |
Aug 08, 2016 | 0.4100 | 0.4300 | 0.4100 | 0.4300 | 55,500 | +0.02(+4.88%) |
Aug 05, 2016 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 13,000 | +0.01(+2.50%) |
Aug 04, 2016 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,000 | +0.02(+3.90%) |
Aug 03, 2016 | 0.4100 | 0.4100 | 0.3850 | 0.3850 | 31,200 | -0.03(-7.23%) |