Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Jan 28, 2016 0.2900 0.2900 0.2900 0.2900 9,500 +0.01(+3.57%)
Jan 27, 2016 0.2800 0.2800 0.2800 0.2800 14,500 -0.01(-3.45%)
Jan 26, 2016 0.2900 0.2900 0.2900 0.2900 9,000 +0.00(+0.00%)
Jan 25, 2016 0.2900 0.2900 0.2900 0.2900 9,300 +0.00(+0.00%)
Jan 22, 2016 0.2900 0.2900 0.2900 0.2900 2,500 +0.02(+7.41%)
Jan 21, 2016 0.2700 0.2700 0.2700 0.2700 20,000 -0.01(-3.57%)
Jan 20, 2016 0.2800 0.2800 0.2800 0.2800 76,000 -0.01(-5.08%)
Jan 19, 2016 0.2900 0.2950 0.2800 0.2950 40,450 -0.01(-1.67%)
Jan 18, 2016 0.3000 0.3000 0.3000 0.3000 60,000 +0.00(+0.00%)
Jan 15, 2016 0.3000 0.3000 0.3000 0.3000 64,000 +0.00(+0.00%)
Jan 14, 2016 0.2850 0.3000 0.2850 0.3000 15,000 +0.03(+11.11%)
Jan 13, 2016 0.2900 0.2900 0.2700 0.2700 17,100 -0.02(-8.47%)
Jan 11, 2016 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Jan 08, 2016 0.3000 0.3000 0.3000 0.3000 9,000 +0.00(+0.00%)
Jan 07, 2016 0.2800 0.3000 0.2800 0.3000 116,000 +0.00(+0.00%)
Jan 06, 2016 0.3000 0.3000 0.2900 0.3000 17,000 +0.00(+0.00%)
Jan 05, 2016 0.2850 0.3200 0.2850 0.3000 73,400 +0.02(+9.09%)
Dec 31, 2015 0.2750 0.2750 0.2750 170 +0.03(+10.00%)
Dec 30, 2015 0.2500 0.2500 0.2500 0.2500 800 -0.03(-9.09%)
Dec 29, 2015 0.2550 0.2750 0.2500 0.2750 15,000 +0.02(+7.84%)
Dec 24, 2015 0.2550 0.2550 0.2550 0 -0.02(-5.56%)
Dec 23, 2015 0.2700 0.2700 0.2650 0.2700 112,500 +0.01(+1.89%)
Dec 22, 2015 0.2600 0.2650 0.2600 0.2650 104,000 +0.01(+1.92%)
Dec 21, 2015 0.2700 0.2700 0.2600 0.2600 118,500 +0.00(+0.00%)
Dec 18, 2015 0.2600 0.2600 0.2600 0.2600 40,500 -0.02(-7.14%)
Dec 15, 2015 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 14, 2015 0.2700 0.2800 0.2700 0.2800 23,000 +0.01(+1.82%)
Dec 11, 2015 0.2500 0.2750 0.2500 0.2750 10,500 +0.01(+1.85%)
Dec 10, 2015 0.2750 0.2750 0.2400 0.2700 46,000 -0.01(-1.82%)
Dec 09, 2015 0.2750 0.2750 0.2750 0.2750 35,000 +0.00(+0.00%)
Dec 07, 2015 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Dec 04, 2015 0.2800 0.2800 0.2700 0.2750 125,900 -0.01(-1.79%)
Dec 03, 2015 0.2700 0.2800 0.2700 0.2800 22,000 +0.02(+7.69%)
Dec 02, 2015 0.2800 0.2800 0.2600 0.2600 20,250 -0.02(-5.45%)
Dec 01, 2015 0.2750 0.2750 0.2750 0.2750 44,300 +0.01(+1.85%)
Nov 30, 2015 0.2700 0.2700 0.2650 0.2700 52,800 +0.01(+1.89%)
Nov 27, 2015 0.2700 0.2700 0.2650 0.2650 20,929 -0.02(-7.02%)
Nov 26, 2015 0.2800 0.2850 0.2450 0.2850 52,500 +0.00(+1.79%)
Nov 25, 2015 0.2800 0.2800 0.2800 0.2800 9,500 +0.02(+7.69%)
Nov 24, 2015 0.2700 0.2700 0.2600 0.2600 60,000 -0.02(-5.45%)
Nov 23, 2015 0.2800 0.2800 0.2600 0.2750 128,300 -0.01(-5.17%)
Nov 20, 2015 0.2900 0.2900 0.2900 0.2900 3,000 +0.01(+5.45%)
Nov 19, 2015 0.2900 0.2900 0.2750 0.2750 23,500 -0.01(-5.17%)
Nov 18, 2015 0.2900 0.2900 0.2900 0.2900 36,500 +0.00(+0.00%)
Nov 17, 2015 0.2900 0.2900 0.2900 0.2900 2,000 +0.02(+9.43%)
Nov 16, 2015 0.2700 0.2700 0.2650 0.2650 8,000 -0.02(-7.02%)
Nov 13, 2015 0.2850 0.2850 0.2850 0.2850 8,000 +0.00(+1.79%)
Nov 12, 2015 0.2800 0.2800 0.2750 0.2800 125,000 -0.02(-6.67%)
Nov 11, 2015 0.3000 0.3000 0.3000 0.3000 30,000 +0.00(+0.00%)
Nov 10, 2015 0.2900 0.3000 0.2900 0.3000 40,000 +0.03(+11.11%)
Nov 09, 2015 0.2600 0.2700 0.2600 0.2700 23,000 -0.01(-5.26%)
Nov 06, 2015 0.2850 0.2950 0.2600 0.2850 36,500 +0.03(+11.76%)
Nov 05, 2015 0.2750 0.2900 0.2400 0.2550 66,670 -0.02(-7.27%)
Nov 04, 2015 0.2650 0.2750 0.2650 0.2750 12,500 +0.00(+0.00%)
Nov 03, 2015 0.2700 0.2750 0.2700 0.2750 31,000 -0.02(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.