Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.7000	0.7000	0.6700	0.6900	166,065	-0.02(-2.82%)
Jan 30, 2017	0.7300	0.7300	0.7100	0.7100	144,840	-0.01(-1.39%)
Jan 27, 2017	0.7300	0.7300	0.7200	0.7200	117,100	-0.02(-2.70%)
Jan 26, 2017	0.6900	0.7500	0.6800	0.7400	400,870	+0.05(+7.25%)
Jan 25, 2017	0.6700	0.6900	0.6700	0.6900	63,620	+0.03(+4.55%)
Jan 24, 2017	0.6700	0.6700	0.6500	0.6600	26,335	+0.00(+0.00%)
Jan 23, 2017	0.6500	0.6700	0.6400	0.6600	26,200	-0.01(-1.49%)
Jan 20, 2017	0.6800	0.6900	0.6500	0.6700	136,296	-0.01(-1.47%)
Jan 19, 2017	0.6700	0.6900	0.6400	0.6800	109,680	+0.02(+3.03%)
Jan 18, 2017	0.6600	0.6800	0.6600	0.6600	134,478	+0.00(+0.00%)
Jan 17, 2017	0.6300	0.6800	0.6300	0.6600	336,700	+0.05(+8.20%)
Jan 16, 2017	0.6000	0.6100	0.6000	0.6100	31,900	+0.01(+1.67%)
Jan 13, 2017	0.6000	0.6000	0.6000	0.6000	10,365	+0.00(+0.00%)
Jan 12, 2017	0.6200	0.6300	0.6000	0.6000	139,900	-0.02(-3.23%)
Jan 11, 2017	0.6300	0.6300	0.6200	0.6200	52,900	-0.01(-1.59%)
Jan 10, 2017	0.6100	0.6300	0.6100	0.6300	33,550	+0.00(+0.00%)
Jan 09, 2017	0.6300	0.6300	0.6200	0.6300	10,400	+0.02(+3.28%)
Jan 06, 2017	0.6500	0.6500	0.6100	0.6100	16,400	-0.01(-1.61%)
Jan 05, 2017	0.6800	0.6800	0.6200	0.6200	38,900	-0.06(-8.82%)
Jan 04, 2017	0.6100	0.6800	0.6100	0.6800	226,790	+0.08(+13.33%)
Jan 03, 2017	0.6000	0.6100	0.6000	0.6000	38,400	+0.01(+1.69%)
Dec 30, 2016		0.5900	0.5900	0.5900	0	+0.01(+1.72%)
Dec 29, 2016	0.5800	0.5800	0.5800	0.5800	11,000	+0.00(+0.00%)
Dec 28, 2016	0.6000	0.6000	0.5800	0.5800	11,500	-0.03(-4.92%)
Dec 23, 2016		0.6100	0.6100	0.6100	0	+0.01(+1.67%)
Dec 22, 2016	0.6000	0.6000	0.6000	0.6000	8,900	+0.00(+0.00%)
Dec 21, 2016	0.6000	0.6000	0.6000	0.6000	6,000	+0.00(+0.00%)
Dec 20, 2016	0.6000	0.6200	0.6000	0.6000	131,400	+0.00(+0.00%)
Dec 19, 2016	0.6000	0.6000	0.6000	0.6000	25,775	+0.02(+3.45%)
Dec 16, 2016	0.6300	0.6400	0.5800	0.5800	94,663	-0.04(-6.45%)
Dec 15, 2016	0.6100	0.6300	0.5900	0.6200	78,800	+0.01(+1.64%)
Dec 14, 2016	0.6000	0.6200	0.5900	0.6100	56,666	+0.01(+1.67%)
Dec 13, 2016	0.6000	0.6000	0.5800	0.6000	44,500	+0.00(+0.00%)
Dec 12, 2016	0.5700	0.6000	0.5700	0.6000	31,127	+0.01(+1.69%)
Dec 09, 2016	0.5900	0.5900	0.5400	0.5900	13,257	+0.00(+0.00%)
Dec 08, 2016	0.5900	0.5900	0.5800	0.5900	23,900	+0.01(+1.72%)
Dec 07, 2016	0.5700	0.5800	0.5700	0.5800	58,500	+0.01(+1.75%)
Dec 06, 2016	0.5600	0.5700	0.5600	0.5700	15,092	-0.01(-1.72%)
Dec 05, 2016	0.5600	0.6000	0.5600	0.5800	9,550	+0.00(+0.00%)
Dec 02, 2016	0.5000	0.6000	0.5000	0.5800	167,334	+0.07(+13.73%)
Dec 01, 2016	0.4950	0.5100	0.4900	0.5100	5,700	+0.03(+5.15%)
Nov 30, 2016	0.4900	0.4900	0.4850	0.4850	30,000	-0.04(-6.73%)
Nov 29, 2016	0.5300	0.5300	0.5200	0.5200	4,500	+0.00(+0.00%)
Nov 28, 2016	0.5000	0.5300	0.5000	0.5200	56,572	-0.03(-5.45%)
Nov 25, 2016	0.5300	0.5500	0.5300	0.5500	14,672	+0.02(+3.77%)
Nov 24, 2016	0.5200	0.5400	0.5200	0.5300	9,400	+0.00(+0.00%)
Nov 23, 2016	0.5300	0.5300	0.5300	0.5300	7,900	+0.02(+3.92%)
Nov 22, 2016	0.5300	0.5300	0.5000	0.5100	93,200	-0.01(-1.92%)
Nov 21, 2016	0.5000	0.5200	0.5000	0.5200	105,312	+0.04(+8.33%)
Nov 18, 2016	0.4900	0.5100	0.4800	0.4800	71,475	-0.03(-5.88%)
Nov 16, 2016		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Nov 15, 2016	0.5100	0.5100	0.5100	0.5100	8,400	+0.02(+4.08%)
Nov 14, 2016	0.4900	0.4900	0.4900	0.4900	2,000	-0.03(-5.77%)
Nov 11, 2016	0.5000	0.5200	0.5000	0.5200	11,900	+0.00(+0.00%)
Nov 10, 2016	0.5100	0.5200	0.5000	0.5200	17,400	+0.00(+0.00%)
Nov 09, 2016	0.4900	0.5200	0.4900	0.5200	51,715	+0.03(+6.12%)
Nov 08, 2016	0.5100	0.5100	0.4900	0.4900	18,900	-0.03(-5.77%)
Nov 07, 2016	0.5200	0.5200	0.5200	0.5200	7,500	+0.03(+5.05%)
Nov 04, 2016	0.5000	0.5200	0.4950	0.4950	26,400	-0.01(-1.00%)
Nov 03, 2016	0.5000	0.5000	0.4700	0.5000	12,000	+0.00(+0.00%)
Nov 02, 2016	0.4850	0.5000	0.4800	0.5000	89,401	+0.02(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.