Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.7000 | 0.7000 | 0.6700 | 0.7000 | 7,300 | +0.03(+4.48%) |
Nov 26, 2020 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) | |
Nov 25, 2020 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 16,330 | -0.01(-1.47%) |
Nov 24, 2020 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | 3,650 | +0.00(+0.00%) |
Nov 23, 2020 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 72,500 | +0.02(+3.03%) |
Nov 20, 2020 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 2,000 | +0.02(+3.13%) |
Nov 19, 2020 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | 9,000 | -0.02(-3.03%) |
Nov 16, 2020 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Nov 13, 2020 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 1,500 | +0.01(+1.54%) |
Nov 12, 2020 | 0.6700 | 0.6900 | 0.6500 | 0.6500 | 19,300 | -0.01(-1.52%) |
Nov 11, 2020 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 20,500 | -0.01(-1.49%) |
Nov 10, 2020 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 500 | +0.00(+0.00%) |
Nov 09, 2020 | 0.6700 | 0.6700 | 0.6600 | 0.6700 | 71,300 | -0.01(-1.47%) |
Nov 06, 2020 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 1,500 | +0.01(+1.49%) |
Nov 05, 2020 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 5,000 | -0.02(-2.90%) |
Nov 04, 2020 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 7,300 | +0.00(+0.00%) |
Nov 03, 2020 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 4,800 | +0.03(+4.55%) |
Nov 02, 2020 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | 39,500 | +0.01(+1.54%) |
Oct 30, 2020 | 0.6500 | 0.6500 | 0.5600 | 0.6500 | 47,300 | -0.02(-2.99%) |
Oct 29, 2020 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 500 | +0.01(+1.52%) |
Oct 28, 2020 | 0.6900 | 0.6900 | 0.6600 | 0.6600 | 57,000 | -0.03(-4.35%) |
Oct 27, 2020 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 1,800 | +0.00(+0.00%) |
Oct 26, 2020 | 0.7100 | 0.7100 | 0.6900 | 0.6900 | 17,200 | -0.01(-1.43%) |
Oct 23, 2020 | 0.7000 | 0.7200 | 0.7000 | 0.7000 | 15,000 | +0.00(+0.00%) |
Oct 22, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,500 | +0.00(+0.00%) |
Oct 20, 2020 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Oct 19, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 14,500 | -0.02(-2.78%) |
Oct 16, 2020 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 44,499 | +0.04(+5.88%) |
Oct 15, 2020 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 3,500 | +0.00(+0.00%) |
Oct 14, 2020 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 12,500 | -0.01(-1.45%) |
Oct 13, 2020 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 13,800 | -0.01(-1.43%) |
Oct 09, 2020 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Oct 08, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,800 | +0.00(+0.00%) |
Oct 07, 2020 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 9,348 | -0.02(-2.78%) |
Oct 06, 2020 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 4,300 | +0.00(+0.00%) |
Oct 05, 2020 | 0.6600 | 0.7200 | 0.6600 | 0.7200 | 130,000 | +0.04(+5.88%) |
Oct 02, 2020 | 0.6800 | 0.6800 | 0.6700 | 0.6800 | 36,500 | -0.01(-1.45%) |
Oct 01, 2020 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 2,000 | +0.00(+0.00%) |
Sep 30, 2020 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 5,800 | -0.01(-1.43%) |
Sep 29, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,250 | +0.00(+0.00%) |
Sep 28, 2020 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 123,332 | +0.01(+1.45%) |
Sep 25, 2020 | 0.6700 | 0.6900 | 0.6700 | 0.6900 | 40,000 | +0.00(+0.00%) |
Sep 24, 2020 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 67,301 | +0.00(+0.00%) |
Sep 23, 2020 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 2,550 | +0.00(+0.00%) |
Sep 22, 2020 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 4,800 | +0.01(+1.47%) |
Sep 21, 2020 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 35,805 | +0.02(+3.03%) |
Sep 18, 2020 | 0.6700 | 0.6700 | 0.6500 | 0.6600 | 11,799 | -0.04(-5.71%) |
Sep 17, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 13,000 | +0.05(+7.69%) |
Sep 16, 2020 | 0.6700 | 0.6700 | 0.6400 | 0.6500 | 25,761 | -0.03(-4.41%) |
Sep 15, 2020 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 23,150 | -0.03(-4.23%) |
Sep 14, 2020 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 60,000 | +0.01(+1.43%) |
Sep 11, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 5,800 | +0.01(+1.45%) |
Sep 10, 2020 | 0.6900 | 0.7000 | 0.6900 | 0.6900 | 32,500 | +0.00(+0.00%) |
Sep 09, 2020 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 8,125 | +0.00(+0.00%) |
Sep 08, 2020 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 98,100 | +0.01(+1.47%) |
Sep 04, 2020 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.02(+3.03%) | |
Sep 03, 2020 | 0.6600 | 0.6600 | 0.6300 | 0.6600 | 39,920 | +0.00(+0.00%) |
Sep 02, 2020 | 0.6400 | 0.6600 | 0.6400 | 0.6600 | 67,300 | +0.01(+1.54%) |