Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				18.37	0	+0.27(+1.49%)
May 18, 2023				18.10	0	+0.28(+1.57%)
May 17, 2023	17.82	17.82	17.82	17.82	229	+0.21(+1.19%)
May 16, 2023	17.68	17.69	17.61	17.61	900	-0.05(-0.28%)
May 15, 2023	17.62	17.67	17.62	17.66	3,825	-0.17(-0.95%)
May 12, 2023	17.60	17.83	17.60	17.83	1,500	+0.24(+1.36%)
May 11, 2023	17.59	17.59	17.59	17.59	1,287	+0.00(+0.00%)
May 10, 2023	17.59	17.59	17.59	17.59	115	-0.03(-0.17%)
May 08, 2023	17.62			17.62	106	+0.04(+0.23%)
May 05, 2023	17.67	17.70	17.56	17.58	590	+0.23(+1.33%)
May 04, 2023	17.89	17.89	17.35	17.35	2,750	-0.97(-5.29%)
May 03, 2023	18.62	18.62	18.32	18.32	2,826	-0.66(-3.48%)
May 02, 2023	19.00	19.00	18.98	18.98	445	-0.20(-1.04%)
Apr 28, 2023				19.18	0	-0.07(-0.36%)
Apr 26, 2023				19.25	0	-0.45(-2.28%)
Apr 25, 2023	19.78	19.78	19.55	19.70	2,149	-0.05(-0.25%)
Apr 24, 2023	19.61	19.79	19.61	19.75	1,200	+0.09(+0.46%)
Apr 18, 2023				19.66	50	-0.10(-0.51%)
Apr 17, 2023	19.65	19.76	19.65	19.76	817	+0.20(+1.02%)
Apr 14, 2023	19.56	19.56	19.56	19.56	300	+0.06(+0.31%)
Apr 13, 2023	19.55	19.55	19.50	19.50	351	-0.20(-1.02%)
Apr 12, 2023	19.79	19.79	19.70	19.70	800	+0.08(+0.41%)
Apr 11, 2023	19.60	19.62	19.60	19.62	1,604	+0.02(+0.10%)
Apr 10, 2023	19.60	19.60	19.60	19.60	101	-0.10(-0.51%)
Apr 04, 2023				19.70	0	+0.24(+1.23%)
Apr 03, 2023	19.48	19.48	19.46	19.46	3,000	-0.26(-1.32%)
Mar 31, 2023	19.72	19.72	19.72	19.72	1,000	+0.20(+1.02%)
Mar 30, 2023	19.52	19.52	19.51	19.52	1,100	+0.38(+1.99%)
Mar 29, 2023	19.14	19.14	19.14	19.14	170	-0.31(-1.59%)
Mar 28, 2023	19.48	19.48	19.45	19.45	298	+0.06(+0.31%)
Mar 27, 2023	19.51	19.51	19.39	19.39	1,300	-0.12(-0.62%)
Mar 24, 2023	19.59	19.63	19.51	19.51	2,400	-0.19(-0.96%)
Mar 23, 2023	19.83	19.83	19.70	19.70	300	+0.28(+1.44%)
Mar 20, 2023				19.42	0	-0.47(-2.36%)
Mar 17, 2023	20.86	20.86	19.89	19.89	2,805	-0.10(-0.50%)
Mar 15, 2023				19.99	0	-0.46(-2.25%)
Mar 14, 2023	20.71	20.72	20.45	20.45	403	+0.28(+1.39%)
Mar 13, 2023	20.17	20.21	20.17	20.17	3,650	-1.42(-6.58%)
Mar 10, 2023	21.96	21.96	21.59	21.59	302	-0.33(-1.51%)
Mar 09, 2023	21.90	21.92	21.90	21.92	3,100	-0.47(-2.10%)
Mar 07, 2023				22.39	1	-0.02(-0.09%)
Mar 06, 2023	22.59	22.59	22.41	22.41	300	-0.07(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.