Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				30.47	0	-0.07(-0.23%)
Apr 25, 2023				30.54	0	-0.04(-0.13%)
Apr 24, 2023	30.57	30.58	30.50	30.58	5,200	+0.05(+0.16%)
Apr 21, 2023	30.53	30.53	30.53	30.53	2,000	+0.25(+0.83%)
Apr 20, 2023	30.28	30.28	30.28	30.28	1,000	+0.36(+1.20%)
Apr 14, 2023				29.92	0	+0.21(+0.71%)
Apr 11, 2023				29.71	0	+0.00(+0.00%)
Apr 06, 2023				29.71	0	+0.00(+0.00%)
Apr 04, 2023				29.71	0	+0.16(+0.54%)
Apr 03, 2023	29.55	29.55	29.55	29.55	3,300	-0.11(-0.37%)
Mar 31, 2023	29.69	29.70	29.66	29.66	3,300	+0.47(+1.61%)
Mar 23, 2023				29.19	0	-0.05(-0.17%)
Mar 22, 2023	29.24	29.24	29.24	29.24	100	+0.74(+2.60%)
Mar 20, 2023				28.50	0	+0.12(+0.42%)
Mar 17, 2023	28.32	28.38	28.32	28.38	800	-1.10(-3.73%)
Mar 10, 2023				29.48	0	-0.18(-0.61%)
Mar 06, 2023				29.66	6	+0.15(+0.51%)
Mar 03, 2023	29.51	29.51	29.51	29.51	200	+0.37(+1.27%)
Feb 28, 2023				29.14	0	+0.03(+0.10%)
Feb 23, 2023				29.11	1	+0.02(+0.07%)
Feb 22, 2023	29.13	29.13	29.09	29.09	3,300	-0.18(-0.61%)
Feb 21, 2023	29.27	29.27	29.27	29.27	300	+0.08(+0.27%)
Feb 14, 2023				29.19	0	+0.25(+0.86%)
Feb 13, 2023	28.84	28.94	28.84	28.94	603	-0.26(-0.89%)
Feb 09, 2023				29.20	0	+0.00(+0.00%)
Feb 03, 2023				29.20	0	-0.18(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.