Manulife Mltfactor Dev Intl Uh ETF (TSX: MINT-B )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 20, 2022 | 28.04 | 0 | -0.30(-1.06%) | |||
| Apr 05, 2022 | 28.34 | 0 | -0.30(-1.05%) | |||
| Apr 01, 2022 | 28.64 | 0 | +0.05(+0.17%) | |||
| Mar 31, 2022 | 28.59 | 28.59 | 28.59 | 28.59 | 700 | +0.29(+1.02%) |
| Mar 25, 2022 | 28.30 | 0 | +0.00(+0.00%) | |||
| Mar 17, 2022 | 28.30 | 0 | -0.19(-0.67%) | |||
| Mar 16, 2022 | 28.20 | 28.49 | 28.20 | 28.49 | 725 | +0.95(+3.45%) |
| Mar 14, 2022 | 27.54 | 0 | -0.16(-0.58%) | |||
| Mar 10, 2022 | 27.70 | 20 | -0.22(-0.79%) | |||
| Mar 09, 2022 | 27.53 | 27.98 | 27.51 | 27.92 | 7,100 | +1.25(+4.69%) |
| Mar 07, 2022 | 26.67 | 4 | -1.20(-4.31%) | |||
| Mar 03, 2022 | 27.87 | 43 | -0.72(-2.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.