Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2018		25.17	25.17	25.17	0	+0.00(+0.00%)
Oct 29, 2018	25.17	25.17	25.17	25.17	800	+0.05(+0.20%)
Oct 25, 2018		25.12	25.12	25.12	0	-0.63(-2.45%)
Oct 15, 2018		25.75	25.75	25.75	0	-0.34(-1.30%)
Oct 11, 2018		26.09	26.09	26.09	0	-0.80(-2.98%)
Oct 09, 2018		26.89	26.89	26.89	0	-0.54(-1.97%)
Oct 04, 2018		27.43	27.43	27.43	0	+0.00(+0.00%)
Sep 28, 2018		27.43	27.43	27.43	0	-0.40(-1.44%)
Sep 26, 2018		27.83	27.83	27.83	0	+0.56(+2.05%)
Sep 25, 2018		27.27	27.27	27.27	85	+0.00(+0.00%)
Sep 20, 2018		27.27	27.27	27.27	0	+0.00(+0.00%)
Sep 18, 2018		27.27	27.27	27.27	0	+0.44(+1.64%)
Sep 17, 2018		26.83	26.83	26.83	8	+0.00(+0.00%)
Sep 13, 2018		26.83	26.83	26.83	0	-0.60(-2.19%)
Sep 12, 2018		27.43	27.43	27.43	37	+0.00(+0.00%)
Sep 07, 2018		27.43	27.43	27.43	0	+0.00(+0.00%)
Aug 31, 2018		27.43	27.43	27.43	0	+0.00(+0.00%)
Aug 30, 2018		27.43	27.43	27.43	20	+0.00(+0.00%)
Aug 29, 2018		27.43	27.43	27.43	83	+0.00(+0.00%)
Aug 27, 2018		27.43	27.43	27.43	0	+0.19(+0.70%)
Aug 24, 2018		27.24	27.24	27.24	38	+0.00(+0.00%)
Aug 23, 2018		27.24	27.24	27.24	51	+0.00(+0.00%)
Aug 21, 2018		27.24	27.24	27.24	0	+0.30(+1.11%)
Aug 17, 2018		26.94	26.94	26.94	0	+0.00(+0.00%)
Aug 16, 2018	26.94	26.94	26.94	26.94	800	+0.16(+0.60%)
Aug 15, 2018	26.83	26.83	26.78	26.78	200	-0.47(-1.72%)
Aug 10, 2018		27.25	27.25	27.25	0	-0.43(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.