Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2017		27.53	27.53	27.53	8	-0.03(-0.11%)
Oct 27, 2017	27.56	27.56	27.56	27.56	615	+0.77(+2.87%)
Oct 18, 2017		26.79	26.79	26.79	0	+0.00(+0.00%)
Oct 17, 2017	26.79	26.79	26.79	26.79	1,597	-0.14(-0.52%)
Oct 16, 2017	26.93	26.93	26.93	26.93	105	+0.54(+2.03%)
Sep 29, 2017		26.39	26.39	26.39	188	+0.41(+1.60%)
Sep 25, 2017		25.98	25.98	25.98	0	-0.02(-0.08%)
Sep 21, 2017		26.00	26.00	26.00	67	+0.03(+0.12%)
Sep 19, 2017		25.97	25.97	25.97	4	+0.42(+1.64%)
Sep 14, 2017		25.55	25.55	25.55	4	-0.09(-0.35%)
Sep 13, 2017	25.64	25.64	25.64	25.64	100	-0.22(-0.85%)
Aug 29, 2017		25.86	25.86	25.86	1	-0.17(-0.65%)
Aug 17, 2017		26.03	26.03	26.03	0	-0.05(-0.19%)
Aug 16, 2017	26.12	26.12	26.08	26.08	5,411	+0.03(+0.12%)
Aug 15, 2017	26.05	26.05	26.05	26.05	2,000	+0.04(+0.15%)
Aug 14, 2017	25.94	26.01	25.94	26.01	1,600	-0.27(-1.03%)
Aug 08, 2017		26.28	26.28	26.28	6	+0.12(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.