Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.3200 | 0 | +0.03(+8.47%) | |||
Mar 27, 2024 | 0.2700 | 0.2950 | 0.2700 | 0.2950 | 439,910 | +0.01(+5.36%) |
Mar 26, 2024 | 0.2800 | 0.2850 | 0.2750 | 0.2800 | 90,287 | +0.01(+1.82%) |
Mar 25, 2024 | 0.2900 | 0.2900 | 0.2700 | 0.2750 | 274,735 | +0.00(+0.00%) |
Mar 22, 2024 | 0.2950 | 0.3000 | 0.2750 | 0.2750 | 256,737 | -0.02(-6.78%) |
Mar 21, 2024 | 0.2700 | 0.3000 | 0.2650 | 0.2950 | 995,429 | +0.04(+18.00%) |
Mar 20, 2024 | 0.2400 | 0.2550 | 0.2400 | 0.2500 | 546,652 | +0.01(+2.04%) |
Mar 19, 2024 | 0.2550 | 0.2550 | 0.2400 | 0.2450 | 483,495 | -0.01(-2.00%) |
Mar 18, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 227,306 | -0.01(-3.85%) |
Mar 15, 2024 | 0.2800 | 0.2950 | 0.2600 | 0.2600 | 926,640 | -0.01(-3.70%) |
Mar 14, 2024 | 0.2850 | 0.2900 | 0.2700 | 0.2700 | 275,552 | -0.01(-5.26%) |
Mar 13, 2024 | 0.2825 | 0.2900 | 0.2800 | 0.2850 | 296,074 | +0.00(+1.79%) |
Mar 12, 2024 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 778,358 | -0.01(-4.27%) |
Mar 11, 2024 | 0.2900 | 0.3000 | 0.2700 | 0.2925 | 607,790 | +0.01(+2.63%) |
Mar 08, 2024 | 0.2850 | 0.2900 | 0.2750 | 0.2850 | 444,185 | +0.00(+1.79%) |
Mar 07, 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 128,375 | -0.00(-1.75%) |
Mar 06, 2024 | 0.2850 | 0.2900 | 0.2800 | 0.2850 | 148,875 | -0.01(-1.72%) |
Mar 05, 2024 | 0.2850 | 0.2900 | 0.2800 | 0.2900 | 285,066 | +0.02(+7.41%) |
Mar 04, 2024 | 0.2500 | 0.2850 | 0.2500 | 0.2700 | 536,163 | +0.01(+3.85%) |
Mar 01, 2024 | 0.2400 | 0.2650 | 0.2350 | 0.2600 | 808,690 | +0.02(+8.33%) |
Feb 29, 2024 | 0.2350 | 0.2450 | 0.2350 | 0.2400 | 74,849 | +0.01(+2.13%) |
Feb 28, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 180,188 | -0.01(-2.08%) |
Feb 27, 2024 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 16,691 | +0.01(+2.13%) |
Feb 26, 2024 | 0.2450 | 0.2450 | 0.2300 | 0.2350 | 374,700 | -0.01(-2.08%) |
Feb 23, 2024 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 62,830 | +0.00(+0.00%) |
Feb 22, 2024 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 255,869 | -0.01(-4.00%) |
Feb 21, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 246,284 | +0.01(+2.04%) |
Feb 20, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 355,685 | +0.01(+2.08%) |
Feb 16, 2024 | 0.2400 | 0 | +0.01(+4.35%) | |||
Feb 15, 2024 | 0.2350 | 0.2450 | 0.2300 | 0.2300 | 750,650 | -0.00(-2.13%) |
Feb 14, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 24,000 | +0.00(+2.17%) |
Feb 13, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 479,800 | -0.00(-2.13%) |
Feb 12, 2024 | 0.2350 | 0.2400 | 0.2300 | 0.2350 | 275,515 | +0.00(+2.17%) |
Feb 09, 2024 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 173,600 | +0.00(+0.00%) |
Feb 08, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 103,233 | +0.00(+0.00%) |
Feb 07, 2024 | 0.2400 | 0.2450 | 0.2300 | 0.2300 | 802,320 | -0.01(-4.17%) |
Feb 06, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 198,373 | -0.00(-1.03%) |
Feb 05, 2024 | 0.2450 | 0.2450 | 0.2400 | 0.2425 | 224,325 | -0.00(-1.02%) |
Feb 02, 2024 | 0.2450 | 0.2450 | 0.2400 | 0.2450 | 112,950 | +0.00(+0.00%) |
Feb 01, 2024 | 0.2350 | 0.2500 | 0.2350 | 0.2450 | 242,120 | +0.01(+6.52%) |
Jan 31, 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 1,011,701 | -0.01(-6.12%) |
Jan 30, 2024 | 0.2500 | 0.2550 | 0.2400 | 0.2450 | 1,158,652 | +0.01(+4.26%) |
Jan 29, 2024 | 0.2700 | 0.2725 | 0.2350 | 0.2350 | 3,698,686 | -0.03(-11.32%) |
Jan 26, 2024 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 48,600 | +0.00(+0.00%) |
Jan 25, 2024 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 165,061 | -0.01(-3.64%) |
Jan 24, 2024 | 0.2750 | 0.2800 | 0.2750 | 0.2750 | 99,580 | +0.01(+1.85%) |
Jan 23, 2024 | 0.2700 | 0.2750 | 0.2675 | 0.2700 | 211,500 | +0.01(+1.89%) |
Jan 22, 2024 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 314,869 | -0.01(-1.85%) |
Jan 19, 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 61,500 | +0.00(+0.00%) |
Jan 18, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 114,772 | -0.01(-1.82%) |
Jan 17, 2024 | 0.2800 | 0.2850 | 0.2750 | 0.2750 | 498,250 | -0.01(-3.51%) |
Jan 16, 2024 | 0.2950 | 0.3000 | 0.2800 | 0.2850 | 530,088 | -0.01(-1.72%) |
Jan 15, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 88,680 | +0.00(+0.00%) |
Jan 12, 2024 | 0.2850 | 0.3050 | 0.2800 | 0.2900 | 193,000 | +0.01(+5.45%) |
Jan 11, 2024 | 0.2800 | 0.2825 | 0.2750 | 0.2750 | 246,001 | -0.01(-3.51%) |
Jan 10, 2024 | 0.2850 | 0.2850 | 0.2750 | 0.2850 | 513,001 | -0.00(-0.87%) |
Jan 09, 2024 | 0.3000 | 0.3000 | 0.2825 | 0.2875 | 144,931 | -0.00(-0.86%) |
Jan 08, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 132,595 | +0.00(+0.00%) |
Jan 05, 2024 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 398,072 | +0.00(+0.00%) |
Jan 04, 2024 | 0.3000 | 0.3050 | 0.2900 | 0.2900 | 90,080 | -0.01(-1.69%) |
Jan 03, 2024 | 0.3000 | 0.3050 | 0.2900 | 0.2950 | 321,163 | -0.01(-3.28%) |