Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 101,124 | -0.01(-1.72%) |
May 30, 2022 | 0.6200 | 0.6200 | 0.5700 | 0.5800 | 404,699 | -0.01(-1.69%) |
May 27, 2022 | 0.6400 | 0.6400 | 0.5900 | 0.5900 | 424,025 | -0.03(-4.84%) |
May 26, 2022 | 0.5800 | 0.6400 | 0.5800 | 0.6200 | 657,330 | +0.05(+8.77%) |
May 25, 2022 | 0.5500 | 0.5900 | 0.5500 | 0.5700 | 1,131,264 | +0.03(+5.56%) |
May 24, 2022 | 0.5700 | 0.5800 | 0.5300 | 0.5400 | 551,035 | +0.00(+0.00%) |
May 20, 2022 | 0.5400 | 0 | -0.03(-5.26%) | |||
May 19, 2022 | 0.5700 | 0.6000 | 0.5500 | 0.5700 | 885,156 | +0.01(+1.79%) |
May 18, 2022 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | 344,056 | -0.02(-3.45%) |
May 17, 2022 | 0.6000 | 0.6000 | 0.5700 | 0.5800 | 318,521 | +0.00(+0.00%) |
May 16, 2022 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 147,228 | -0.01(-1.69%) |
May 13, 2022 | 0.5400 | 0.5900 | 0.5400 | 0.5900 | 625,650 | +0.04(+7.27%) |
May 12, 2022 | 0.6000 | 0.6000 | 0.5400 | 0.5500 | 530,481 | -0.07(-11.29%) |
May 11, 2022 | 0.6000 | 0.6300 | 0.6000 | 0.6200 | 430,859 | +0.01(+1.64%) |
May 10, 2022 | 0.6200 | 0.6200 | 0.6000 | 0.6100 | 577,767 | -0.01(-1.61%) |
May 09, 2022 | 0.6300 | 0.6400 | 0.6100 | 0.6200 | 547,046 | -0.03(-4.62%) |
May 06, 2022 | 0.6500 | 0.6700 | 0.6300 | 0.6500 | 295,482 | -0.01(-1.52%) |
May 05, 2022 | 0.7000 | 0.7000 | 0.6400 | 0.6600 | 331,324 | -0.04(-5.71%) |
May 04, 2022 | 0.6900 | 0.7000 | 0.6800 | 0.7000 | 277,708 | +0.01(+1.45%) |
May 03, 2022 | 0.7000 | 0.7100 | 0.6800 | 0.6900 | 169,524 | -0.01(-1.43%) |
May 02, 2022 | 0.6900 | 0.7000 | 0.6600 | 0.7000 | 189,849 | +0.01(+1.45%) |
Apr 29, 2022 | 0.7300 | 0.7400 | 0.6900 | 0.6900 | 706,492 | -0.02(-2.82%) |
Apr 28, 2022 | 0.7000 | 0.7100 | 0.6700 | 0.7100 | 420,154 | +0.01(+1.43%) |
Apr 27, 2022 | 0.6900 | 0.7200 | 0.6700 | 0.7000 | 342,667 | +0.01(+1.45%) |
Apr 26, 2022 | 0.7000 | 0.7100 | 0.6800 | 0.6900 | 215,196 | -0.03(-4.17%) |
Apr 25, 2022 | 0.7200 | 0.7200 | 0.6800 | 0.7200 | 1,029,599 | -0.03(-4.00%) |
Apr 22, 2022 | 0.7900 | 0.8100 | 0.7400 | 0.7500 | 551,325 | -0.06(-7.41%) |
Apr 21, 2022 | 0.8400 | 0.8400 | 0.7700 | 0.8100 | 630,368 | -0.03(-3.57%) |
Apr 20, 2022 | 0.8500 | 0.8600 | 0.8100 | 0.8400 | 1,114,504 | -0.01(-1.18%) |
Apr 19, 2022 | 0.8800 | 0.8800 | 0.8400 | 0.8500 | 559,199 | -0.02(-2.30%) |
Apr 18, 2022 | 0.9100 | 0.9100 | 0.8700 | 0.8700 | 431,060 | -0.01(-1.14%) |
Apr 14, 2022 | 0.8800 | 0 | -0.02(-2.22%) | |||
Apr 13, 2022 | 0.9000 | 0.9100 | 0.8900 | 0.9000 | 802,496 | +0.01(+1.12%) |
Apr 12, 2022 | 0.9000 | 0.9100 | 0.8900 | 0.8900 | 515,170 | -0.01(-1.11%) |
Apr 11, 2022 | 0.8900 | 0.9000 | 0.8700 | 0.9000 | 1,253,644 | +0.02(+2.27%) |
Apr 08, 2022 | 0.8700 | 0.8900 | 0.8600 | 0.8800 | 763,554 | +0.01(+1.15%) |
Apr 07, 2022 | 0.8700 | 0.8800 | 0.8500 | 0.8700 | 639,135 | -0.04(-4.40%) |
Apr 06, 2022 | 0.8900 | 0.9100 | 0.8800 | 0.9100 | 145,109 | +0.00(+0.00%) |
Apr 05, 2022 | 0.9300 | 0.9500 | 0.8900 | 0.9100 | 521,605 | -0.03(-3.19%) |
Apr 04, 2022 | 0.9500 | 0.9700 | 0.9100 | 0.9400 | 456,952 | -0.02(-2.08%) |
Apr 01, 2022 | 0.9300 | 0.9700 | 0.9200 | 0.9600 | 401,828 | +0.03(+3.23%) |
Mar 31, 2022 | 0.9400 | 0.9400 | 0.9200 | 0.9300 | 363,509 | +0.00(+0.00%) |
Mar 30, 2022 | 0.9300 | 0.9700 | 0.9200 | 0.9300 | 484,180 | +0.01(+1.09%) |
Mar 29, 2022 | 0.9600 | 0.9600 | 0.9000 | 0.9200 | 392,166 | -0.03(-3.16%) |
Mar 28, 2022 | 0.9700 | 0.9700 | 0.9300 | 0.9500 | 224,631 | -0.04(-4.04%) |
Mar 25, 2022 | 1.020 | 1.020 | 0.9700 | 0.9900 | 552,837 | -0.03(-2.94%) |
Mar 24, 2022 | 1.040 | 1.040 | 1.020 | 1.020 | 397,793 | -0.01(-0.97%) |
Mar 23, 2022 | 1.040 | 1.040 | 1.020 | 1.030 | 526,820 | +0.01(+0.98%) |
Mar 22, 2022 | 1.050 | 1.050 | 1.010 | 1.020 | 94,502 | -0.03(-2.86%) |
Mar 21, 2022 | 1.040 | 1.060 | 1.020 | 1.050 | 556,969 | +0.01(+0.96%) |
Mar 18, 2022 | 1.020 | 1.040 | 0.9800 | 1.040 | 875,191 | +0.02(+1.96%) |
Mar 17, 2022 | 0.9800 | 1.040 | 0.9700 | 1.020 | 207,249 | +0.05(+5.15%) |
Mar 16, 2022 | 0.9500 | 0.9800 | 0.9400 | 0.9700 | 206,527 | +0.03(+3.19%) |
Mar 15, 2022 | 0.9500 | 0.9900 | 0.9400 | 0.9400 | 513,045 | -0.05(-5.05%) |
Mar 14, 2022 | 1.030 | 1.030 | 0.9600 | 0.9900 | 473,546 | -0.04(-3.88%) |
Mar 11, 2022 | 1.040 | 1.040 | 1.010 | 1.030 | 365,482 | +0.00(+0.00%) |
Mar 10, 2022 | 1.070 | 1.080 | 1.030 | 1.030 | 679,084 | -0.05(-4.63%) |
Mar 09, 2022 | 1.070 | 1.090 | 1.000 | 1.080 | 1,063,505 | -0.02(-1.82%) |
Mar 08, 2022 | 1.080 | 1.100 | 1.060 | 1.100 | 2,186,316 | -0.10(-8.33%) |
Mar 07, 2022 | 1.150 | 1.210 | 1.150 | 1.200 | 491,539 | +0.08(+7.14%) |
Mar 04, 2022 | 1.100 | 1.140 | 1.090 | 1.120 | 503,944 | +0.04(+3.70%) |
Mar 03, 2022 | 1.090 | 1.100 | 1.030 | 1.080 | 204,062 | +0.00(+0.00%) |
Mar 02, 2022 | 1.090 | 1.120 | 1.070 | 1.080 | 245,867 | -0.02(-1.82%) |