Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 1,011,701 | -0.01(-6.12%) |
Jan 30, 2024 | 0.2500 | 0.2550 | 0.2400 | 0.2450 | 1,158,652 | +0.01(+4.26%) |
Jan 29, 2024 | 0.2700 | 0.2725 | 0.2350 | 0.2350 | 3,698,686 | -0.03(-11.32%) |
Jan 26, 2024 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 48,600 | +0.00(+0.00%) |
Jan 25, 2024 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 165,061 | -0.01(-3.64%) |
Jan 24, 2024 | 0.2750 | 0.2800 | 0.2750 | 0.2750 | 99,580 | +0.01(+1.85%) |
Jan 23, 2024 | 0.2700 | 0.2750 | 0.2675 | 0.2700 | 211,500 | +0.01(+1.89%) |
Jan 22, 2024 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 314,869 | -0.01(-1.85%) |
Jan 19, 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 61,500 | +0.00(+0.00%) |
Jan 18, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 114,772 | -0.01(-1.82%) |
Jan 17, 2024 | 0.2800 | 0.2850 | 0.2750 | 0.2750 | 498,250 | -0.01(-3.51%) |
Jan 16, 2024 | 0.2950 | 0.3000 | 0.2800 | 0.2850 | 530,088 | -0.01(-1.72%) |
Jan 15, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 88,680 | +0.00(+0.00%) |
Jan 12, 2024 | 0.2850 | 0.3050 | 0.2800 | 0.2900 | 193,000 | +0.01(+5.45%) |
Jan 11, 2024 | 0.2800 | 0.2825 | 0.2750 | 0.2750 | 246,001 | -0.01(-3.51%) |
Jan 10, 2024 | 0.2850 | 0.2850 | 0.2750 | 0.2850 | 513,001 | -0.00(-0.87%) |
Jan 09, 2024 | 0.3000 | 0.3000 | 0.2825 | 0.2875 | 144,931 | -0.00(-0.86%) |
Jan 08, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 132,595 | +0.00(+0.00%) |
Jan 05, 2024 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 398,072 | +0.00(+0.00%) |
Jan 04, 2024 | 0.3000 | 0.3050 | 0.2900 | 0.2900 | 90,080 | -0.01(-1.69%) |
Jan 03, 2024 | 0.3000 | 0.3050 | 0.2900 | 0.2950 | 321,163 | -0.01(-3.28%) |
Jan 02, 2024 | 0.3200 | 0.3300 | 0.3050 | 0.3050 | 285,647 | -0.01(-1.61%) |
Dec 29, 2023 | 0.3100 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.3250 | 0.3350 | 0.3100 | 0.3100 | 503,534 | -0.02(-6.06%) |
Dec 27, 2023 | 0.3150 | 0.3325 | 0.3150 | 0.3300 | 428,786 | +0.03(+8.20%) |
Dec 22, 2023 | 0.3050 | 0 | +0.01(+1.67%) | |||
Dec 21, 2023 | 0.3000 | 0.3050 | 0.2950 | 0.3000 | 214,654 | +0.01(+1.69%) |
Dec 20, 2023 | 0.3050 | 0.3100 | 0.2950 | 0.2950 | 268,388 | -0.01(-3.28%) |
Dec 19, 2023 | 0.2950 | 0.3125 | 0.2900 | 0.3050 | 252,497 | +0.00(+0.00%) |
Dec 18, 2023 | 0.2850 | 0.3050 | 0.2800 | 0.3050 | 231,110 | +0.02(+7.02%) |
Dec 15, 2023 | 0.3150 | 0.3250 | 0.2850 | 0.2850 | 393,675 | -0.03(-9.52%) |
Dec 14, 2023 | 0.3000 | 0.3250 | 0.3000 | 0.3150 | 411,061 | +0.03(+8.62%) |
Dec 13, 2023 | 0.2700 | 0.3000 | 0.2650 | 0.2900 | 556,838 | +0.02(+7.41%) |
Dec 12, 2023 | 0.2850 | 0.2850 | 0.2650 | 0.2700 | 248,050 | -0.01(-5.26%) |
Dec 11, 2023 | 0.2950 | 0.3000 | 0.2850 | 0.2850 | 141,305 | -0.01(-3.39%) |
Dec 08, 2023 | 0.2950 | 0.3000 | 0.2850 | 0.2950 | 241,026 | +0.00(+0.00%) |
Dec 07, 2023 | 0.3100 | 0.3150 | 0.2900 | 0.2950 | 473,494 | -0.02(-4.84%) |
Dec 06, 2023 | 0.3150 | 0.3200 | 0.3100 | 0.3100 | 233,830 | -0.01(-1.59%) |
Dec 05, 2023 | 0.3400 | 0.3400 | 0.3150 | 0.3150 | 94,453 | -0.02(-4.55%) |
Dec 04, 2023 | 0.3700 | 0.3700 | 0.3300 | 0.3300 | 414,869 | -0.02(-5.71%) |
Dec 01, 2023 | 0.3400 | 0.3550 | 0.3275 | 0.3500 | 327,620 | +0.01(+2.94%) |
Nov 30, 2023 | 0.3300 | 0.3400 | 0.3250 | 0.3400 | 165,678 | +0.01(+3.03%) |
Nov 29, 2023 | 0.3150 | 0.3600 | 0.3000 | 0.3300 | 1,338,920 | +0.04(+11.86%) |
Nov 28, 2023 | 0.2800 | 0.3025 | 0.2800 | 0.2950 | 466,213 | +0.01(+5.36%) |
Nov 27, 2023 | 0.2550 | 0.2850 | 0.2500 | 0.2800 | 650,394 | +0.03(+12.00%) |
Nov 24, 2023 | 0.2550 | 0.2600 | 0.2500 | 0.2500 | 80,089 | -0.01(-1.96%) |
Nov 23, 2023 | 0.2550 | 0.2550 | 0.2500 | 0.2550 | 22,000 | +0.01(+4.08%) |
Nov 22, 2023 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 120,907 | -0.01(-2.00%) |
Nov 21, 2023 | 0.2450 | 0.2550 | 0.2450 | 0.2500 | 244,533 | +0.01(+2.04%) |
Nov 20, 2023 | 0.2450 | 0.2450 | 0.2400 | 0.2450 | 50,423 | +0.00(+0.00%) |
Nov 17, 2023 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 346,735 | +0.00(+0.00%) |
Nov 16, 2023 | 0.2450 | 0.2475 | 0.2400 | 0.2450 | 338,319 | +0.00(+0.00%) |
Nov 15, 2023 | 0.2550 | 0.2550 | 0.2400 | 0.2450 | 97,277 | +0.01(+2.08%) |
Nov 14, 2023 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 574,216 | -0.01(-4.00%) |
Nov 13, 2023 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 135,456 | -0.01(-3.85%) |
Nov 10, 2023 | 0.2650 | 0.2650 | 0.2500 | 0.2600 | 148,760 | -0.01(-1.89%) |
Nov 09, 2023 | 0.2750 | 0.2750 | 0.2600 | 0.2650 | 42,879 | -0.01(-1.85%) |
Nov 08, 2023 | 0.2550 | 0.2750 | 0.2550 | 0.2700 | 66,207 | +0.01(+3.85%) |
Nov 07, 2023 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 183,340 | -0.02(-5.45%) |
Nov 06, 2023 | 0.2750 | 0.2750 | 0.2700 | 0.2750 | 50,377 | +0.00(+0.00%) |
Nov 03, 2023 | 0.2650 | 0.2800 | 0.2650 | 0.2750 | 293,982 | +0.02(+5.77%) |
Nov 02, 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 28,174 | -0.01(-1.89%) |