Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 2.720 | 2.730 | 2.680 | 2.730 | 5,509 | -0.02(-0.73%) |
Jul 30, 2018 | 2.720 | 2.770 | 2.680 | 2.750 | 19,264 | +0.02(+0.73%) |
Jul 27, 2018 | 2.810 | 2.810 | 2.720 | 2.730 | 9,118 | -0.06(-2.15%) |
Jul 26, 2018 | 2.880 | 2.950 | 2.750 | 2.790 | 48,582 | -0.01(-0.36%) |
Jul 25, 2018 | 2.760 | 2.800 | 2.720 | 2.800 | 17,855 | +0.00(+0.00%) |
Jul 24, 2018 | 2.890 | 2.890 | 2.800 | 2.800 | 28,313 | -0.07(-2.44%) |
Jul 23, 2018 | 2.990 | 3.000 | 2.780 | 2.870 | 148,819 | +0.02(+0.70%) |
Jul 20, 2018 | 2.700 | 3.000 | 2.700 | 2.850 | 159,459 | +0.17(+6.34%) |
Jul 19, 2018 | 2.570 | 2.720 | 2.560 | 2.680 | 65,175 | +0.11(+4.28%) |
Jul 18, 2018 | 2.520 | 2.590 | 2.480 | 2.570 | 53,250 | +0.07(+2.80%) |
Jul 17, 2018 | 2.450 | 2.540 | 2.400 | 2.500 | 14,323 | +0.05(+2.04%) |
Jul 16, 2018 | 2.500 | 2.530 | 2.430 | 2.450 | 64,500 | -0.08(-3.16%) |
Jul 13, 2018 | 2.570 | 2.570 | 2.490 | 2.530 | 41,613 | -0.04(-1.56%) |
Jul 12, 2018 | 2.570 | 2.580 | 2.510 | 2.570 | 69,680 | +0.00(+0.00%) |
Jul 11, 2018 | 2.490 | 2.570 | 2.490 | 2.570 | 51,920 | +0.08(+3.21%) |
Jul 10, 2018 | 2.400 | 2.500 | 2.400 | 2.490 | 30,630 | +0.06(+2.47%) |
Jul 09, 2018 | 2.420 | 2.420 | 2.370 | 2.430 | 24,718 | -0.05(-2.02%) |
Jul 06, 2018 | 2.490 | 2.490 | 2.430 | 2.480 | 11,160 | +0.00(+0.00%) |
Jul 05, 2018 | 2.460 | 2.500 | 2.460 | 2.480 | 33,835 | -0.02(-0.80%) |
Jul 04, 2018 | 2.530 | 2.530 | 2.460 | 2.500 | 20,170 | -0.03(-1.19%) |
Jul 03, 2018 | 2.520 | 2.550 | 2.500 | 2.530 | 33,825 | +0.02(+0.80%) |
Jun 29, 2018 | 2.510 | 2.510 | 2.510 | 0 | +0.04(+1.62%) | |
Jun 28, 2018 | 2.500 | 2.500 | 2.460 | 2.470 | 6,700 | -0.07(-2.76%) |
Jun 27, 2018 | 2.470 | 2.540 | 2.470 | 2.540 | 12,650 | +0.07(+2.83%) |
Jun 26, 2018 | 2.480 | 2.480 | 2.430 | 2.470 | 8,020 | -0.01(-0.40%) |
Jun 25, 2018 | 2.490 | 2.490 | 2.460 | 2.480 | 2,930 | +0.00(+0.00%) |
Jun 22, 2018 | 2.480 | 2.500 | 2.420 | 2.480 | 19,080 | +0.00(+0.00%) |
Jun 21, 2018 | 2.420 | 2.480 | 2.420 | 2.480 | 20,356 | +0.02(+0.81%) |
Jun 20, 2018 | 2.540 | 2.540 | 2.440 | 2.460 | 24,476 | -0.06(-2.38%) |
Jun 19, 2018 | 2.550 | 2.550 | 2.450 | 2.520 | 24,000 | +0.00(+0.00%) |
Jun 18, 2018 | 2.570 | 2.570 | 2.510 | 2.520 | 10,705 | -0.01(-0.40%) |
Jun 15, 2018 | 2.500 | 2.450 | 2.530 | 44,200 | +0.03(+1.20%) | |
Jun 14, 2018 | 2.470 | 2.550 | 2.470 | 2.500 | 32,802 | +0.00(+0.00%) |
Jun 13, 2018 | 2.470 | 2.520 | 2.470 | 2.500 | 91,312 | +0.02(+0.81%) |
Jun 12, 2018 | 2.540 | 2.540 | 2.460 | 2.480 | 47,920 | -0.02(-0.80%) |
Jun 11, 2018 | 2.530 | 2.550 | 2.460 | 2.500 | 17,555 | +0.06(+2.46%) |
Jun 08, 2018 | 2.420 | 2.540 | 2.400 | 2.440 | 40,950 | +0.01(+0.41%) |
Jun 07, 2018 | 2.500 | 2.500 | 2.430 | 2.430 | 21,717 | -0.07(-2.80%) |
Jun 06, 2018 | 2.500 | 2.550 | 2.450 | 2.500 | 29,760 | +0.05(+2.04%) |
Jun 05, 2018 | 2.460 | 2.480 | 2.450 | 2.450 | 6,789 | -0.01(-0.41%) |
Jun 04, 2018 | 2.590 | 2.590 | 2.460 | 2.460 | 22,370 | -0.11(-4.28%) |
Jun 01, 2018 | 2.480 | 2.600 | 2.480 | 2.570 | 87,050 | +0.08(+3.21%) |
May 31, 2018 | 2.510 | 2.510 | 2.440 | 2.490 | 23,255 | +0.00(+0.00%) |
May 30, 2018 | 2.490 | 2.500 | 2.420 | 2.490 | 19,900 | +0.03(+1.22%) |
May 29, 2018 | 2.480 | 2.600 | 2.400 | 2.460 | 54,720 | -0.02(-0.81%) |
May 28, 2018 | 2.420 | 2.480 | 2.370 | 2.480 | 12,225 | +0.06(+2.48%) |
May 25, 2018 | 2.450 | 2.520 | 2.300 | 2.420 | 38,371 | -0.05(-2.02%) |
May 24, 2018 | 2.240 | 2.480 | 2.220 | 2.470 | 184,755 | +0.30(+13.82%) |
May 23, 2018 | 2.230 | 2.230 | 2.160 | 2.170 | 7,375 | -0.04(-1.81%) |
May 22, 2018 | 2.220 | 2.220 | 2.200 | 2.210 | 7,250 | -0.01(-0.45%) |
May 18, 2018 | 2.220 | 2.220 | 2.220 | 0 | -0.01(-0.45%) | |
May 17, 2018 | 2.240 | 2.250 | 2.200 | 2.230 | 20,020 | +0.01(+0.45%) |
May 16, 2018 | 2.280 | 2.280 | 2.210 | 2.220 | 34,250 | -0.07(-3.06%) |
May 15, 2018 | 2.150 | 2.290 | 2.150 | 2.290 | 20,861 | +0.07(+3.15%) |
May 14, 2018 | 2.210 | 2.260 | 2.160 | 2.220 | 44,791 | +0.03(+1.37%) |
May 11, 2018 | 2.180 | 2.200 | 2.170 | 2.190 | 60,475 | -0.01(-0.45%) |
May 10, 2018 | 2.220 | 2.300 | 2.100 | 2.200 | 58,050 | +0.01(+0.46%) |
May 09, 2018 | 2.200 | 2.300 | 2.190 | 2.190 | 20,136 | +0.03(+1.39%) |
May 08, 2018 | 2.230 | 2.240 | 2.100 | 2.160 | 49,220 | -0.09(-4.00%) |
May 07, 2018 | 2.350 | 2.370 | 2.250 | 2.250 | 38,820 | -0.10(-4.26%) |
May 04, 2018 | 2.350 | 2.360 | 2.300 | 2.350 | 22,850 | +0.00(+0.00%) |
May 03, 2018 | 2.420 | 2.420 | 2.320 | 2.350 | 18,950 | +0.00(+0.00%) |
May 02, 2018 | 2.350 | 2.350 | 2.350 | 2.350 | 14,802 | -0.05(-2.08%) |