Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 1.220 | 0 | -0.01(-0.81%) | |||
Jul 28, 2022 | 1.180 | 1.240 | 1.170 | 1.230 | 55,728 | +0.05(+4.24%) |
Jul 27, 2022 | 1.200 | 1.200 | 1.160 | 1.180 | 27,702 | +0.00(+0.00%) |
Jul 26, 2022 | 1.180 | 1.200 | 1.150 | 1.180 | 39,718 | -0.03(-2.48%) |
Jul 25, 2022 | 1.240 | 1.240 | 1.210 | 1.210 | 67,262 | -0.04(-3.20%) |
Jul 22, 2022 | 1.250 | 1.260 | 1.210 | 1.250 | 58,030 | +0.02(+1.63%) |
Jul 21, 2022 | 1.310 | 1.310 | 1.230 | 1.230 | 227,029 | -0.06(-4.65%) |
Jul 20, 2022 | 1.280 | 1.330 | 1.280 | 1.290 | 82,026 | +0.00(+0.00%) |
Jul 19, 2022 | 1.300 | 1.310 | 1.290 | 1.290 | 77,135 | +0.00(+0.00%) |
Jul 18, 2022 | 1.380 | 1.380 | 1.270 | 1.290 | 100,700 | -0.07(-5.15%) |
Jul 15, 2022 | 1.380 | 1.400 | 1.330 | 1.360 | 59,087 | -0.02(-1.45%) |
Jul 14, 2022 | 1.450 | 1.450 | 1.350 | 1.380 | 87,023 | -0.07(-4.83%) |
Jul 13, 2022 | 1.400 | 1.470 | 1.400 | 1.450 | 30,723 | -0.01(-0.68%) |
Jul 12, 2022 | 1.510 | 1.540 | 1.440 | 1.460 | 58,511 | -0.05(-3.31%) |
Jul 11, 2022 | 1.540 | 1.550 | 1.500 | 1.510 | 29,985 | -0.04(-2.58%) |
Jul 08, 2022 | 1.530 | 1.580 | 1.520 | 1.550 | 79,777 | +0.02(+1.31%) |
Jul 07, 2022 | 1.540 | 1.590 | 1.510 | 1.530 | 103,912 | -0.02(-1.29%) |
Jul 06, 2022 | 1.570 | 1.630 | 1.510 | 1.550 | 38,245 | -0.05(-3.13%) |
Jul 05, 2022 | 1.510 | 1.600 | 1.510 | 1.600 | 61,311 | +0.03(+1.91%) |
Jul 04, 2022 | 1.610 | 1.720 | 1.550 | 1.570 | 157,843 | -0.03(-1.88%) |
Jun 30, 2022 | 1.600 | 0 | +0.17(+11.89%) | |||
Jun 29, 2022 | 1.470 | 1.470 | 1.410 | 1.430 | 25,884 | -0.05(-3.38%) |
Jun 28, 2022 | 1.500 | 1.500 | 1.420 | 1.480 | 25,201 | -0.01(-0.67%) |
Jun 27, 2022 | 1.510 | 1.510 | 1.490 | 1.490 | 35,565 | -0.01(-0.67%) |
Jun 24, 2022 | 1.510 | 1.540 | 1.490 | 1.500 | 88,918 | +0.00(+0.00%) |
Jun 23, 2022 | 1.540 | 1.540 | 1.490 | 1.500 | 30,648 | +0.00(+0.00%) |
Jun 22, 2022 | 1.470 | 1.510 | 1.470 | 1.500 | 29,608 | +0.00(+0.00%) |
Jun 21, 2022 | 1.510 | 1.560 | 1.500 | 1.500 | 86,767 | +0.00(+0.00%) |
Jun 20, 2022 | 1.500 | 1.530 | 1.490 | 1.500 | 72,792 | +0.00(+0.00%) |
Jun 17, 2022 | 1.520 | 1.570 | 1.500 | 1.500 | 61,113 | -0.03(-1.96%) |
Jun 16, 2022 | 1.570 | 1.610 | 1.500 | 1.530 | 25,044 | -0.06(-3.77%) |
Jun 15, 2022 | 1.550 | 1.610 | 1.540 | 1.590 | 84,445 | +0.06(+3.92%) |
Jun 14, 2022 | 1.580 | 1.580 | 1.520 | 1.530 | 26,699 | -0.06(-3.77%) |
Jun 13, 2022 | 1.620 | 1.670 | 1.550 | 1.590 | 114,110 | -0.12(-7.02%) |
Jun 10, 2022 | 1.700 | 1.710 | 1.650 | 1.710 | 54,256 | -0.04(-2.29%) |
Jun 09, 2022 | 1.730 | 1.750 | 1.680 | 1.750 | 34,130 | +0.00(+0.00%) |
Jun 08, 2022 | 1.790 | 1.820 | 1.730 | 1.750 | 62,370 | -0.03(-1.69%) |
Jun 07, 2022 | 1.700 | 1.780 | 1.700 | 1.780 | 44,298 | +0.03(+1.71%) |
Jun 06, 2022 | 1.800 | 1.800 | 1.720 | 1.750 | 71,483 | -0.04(-2.23%) |
Jun 03, 2022 | 1.840 | 1.840 | 1.730 | 1.790 | 68,692 | -0.06(-3.24%) |
Jun 02, 2022 | 1.780 | 1.900 | 1.780 | 1.850 | 193,917 | +0.05(+2.78%) |
Jun 01, 2022 | 1.870 | 1.870 | 1.750 | 1.800 | 72,644 | -0.07(-3.74%) |
May 31, 2022 | 1.920 | 1.920 | 1.770 | 1.870 | 56,071 | +0.01(+0.54%) |
May 30, 2022 | 1.760 | 1.860 | 1.750 | 1.860 | 68,822 | +0.11(+6.29%) |
May 27, 2022 | 1.760 | 1.790 | 1.730 | 1.750 | 37,158 | +0.04(+2.34%) |
May 26, 2022 | 1.650 | 1.750 | 1.600 | 1.710 | 60,481 | +0.11(+6.87%) |
May 25, 2022 | 1.560 | 1.660 | 1.560 | 1.600 | 93,748 | -0.02(-1.23%) |
May 24, 2022 | 1.700 | 1.720 | 1.570 | 1.620 | 137,321 | -0.18(-10.00%) |
May 20, 2022 | 1.800 | 0 | -0.05(-2.70%) | |||
May 19, 2022 | 1.770 | 1.870 | 1.760 | 1.850 | 45,300 | +0.06(+3.35%) |
May 18, 2022 | 1.870 | 1.870 | 1.760 | 1.790 | 60,984 | -0.07(-3.76%) |
May 17, 2022 | 1.770 | 1.860 | 1.750 | 1.860 | 54,454 | +0.13(+7.51%) |
May 16, 2022 | 1.770 | 1.770 | 1.690 | 1.730 | 108,553 | -0.04(-2.26%) |
May 13, 2022 | 1.660 | 1.830 | 1.660 | 1.770 | 107,239 | +0.12(+7.27%) |
May 12, 2022 | 1.670 | 1.730 | 1.600 | 1.650 | 96,351 | -0.06(-3.51%) |
May 11, 2022 | 1.800 | 1.830 | 1.670 | 1.710 | 84,776 | -0.11(-6.04%) |
May 10, 2022 | 1.890 | 1.940 | 1.770 | 1.820 | 101,695 | -0.05(-2.67%) |
May 09, 2022 | 1.900 | 1.920 | 1.820 | 1.870 | 112,959 | -0.07(-3.61%) |
May 06, 2022 | 1.990 | 2.020 | 1.900 | 1.940 | 106,463 | -0.06(-3.00%) |
May 05, 2022 | 2.060 | 2.060 | 1.950 | 2.000 | 124,023 | -0.08(-3.85%) |
May 04, 2022 | 2.040 | 2.130 | 1.950 | 2.080 | 232,864 | +0.05(+2.46%) |
May 03, 2022 | 2.030 | 2.090 | 2.030 | 2.030 | 61,883 | -0.05(-2.40%) |