Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.9200 | 0.9400 | 0.8900 | 0.9100 | 30,716 | +0.01(+1.11%) |
Sep 29, 2022 | 0.9300 | 0.9300 | 0.8900 | 0.9000 | 40,396 | -0.02(-2.17%) |
Sep 28, 2022 | 0.9000 | 0.9500 | 0.9000 | 0.9200 | 40,803 | -0.02(-2.13%) |
Sep 27, 2022 | 0.9100 | 0.9400 | 0.8900 | 0.9400 | 24,059 | +0.03(+3.30%) |
Sep 26, 2022 | 0.9500 | 0.9600 | 0.8900 | 0.9100 | 210,063 | -0.05(-5.21%) |
Sep 23, 2022 | 1.000 | 1.000 | 0.9400 | 0.9600 | 120,677 | -0.05(-4.95%) |
Sep 22, 2022 | 1.050 | 1.050 | 0.9900 | 1.010 | 59,983 | -0.05(-4.72%) |
Sep 21, 2022 | 1.070 | 1.100 | 1.050 | 1.060 | 63,068 | -0.02(-1.85%) |
Sep 20, 2022 | 1.080 | 1.130 | 1.080 | 1.080 | 32,077 | -0.03(-2.70%) |
Sep 19, 2022 | 1.100 | 1.150 | 1.060 | 1.110 | 83,532 | -0.03(-2.63%) |
Sep 16, 2022 | 1.260 | 1.260 | 1.140 | 1.140 | 198,094 | -0.15(-11.63%) |
Sep 15, 2022 | 1.340 | 1.340 | 1.200 | 1.290 | 117,485 | -0.06(-4.44%) |
Sep 14, 2022 | 1.180 | 1.400 | 1.170 | 1.350 | 367,540 | +0.22(+19.47%) |
Sep 13, 2022 | 1.070 | 1.180 | 1.040 | 1.130 | 143,441 | +0.09(+8.65%) |
Sep 12, 2022 | 1.000 | 1.040 | 1.000 | 1.040 | 54,526 | +0.07(+7.22%) |
Sep 09, 2022 | 0.9700 | 0.9900 | 0.9600 | 0.9700 | 26,579 | +0.03(+3.19%) |
Sep 08, 2022 | 0.9400 | 1.020 | 0.9400 | 0.9400 | 159,844 | +0.00(+0.00%) |
Sep 07, 2022 | 0.9800 | 0.9800 | 0.9400 | 0.9400 | 40,605 | -0.05(-5.05%) |
Sep 06, 2022 | 1.000 | 1.030 | 0.9400 | 0.9900 | 102,173 | -0.03(-2.94%) |
Sep 02, 2022 | 1.020 | 0 | +0.00(+0.00%) | |||
Sep 01, 2022 | 1.020 | 1.030 | 0.9700 | 1.020 | 82,054 | -0.01(-0.97%) |
Aug 31, 2022 | 1.070 | 1.100 | 1.030 | 1.030 | 83,394 | -0.07(-6.36%) |
Aug 30, 2022 | 1.120 | 1.120 | 1.080 | 1.100 | 27,237 | -0.02(-1.79%) |
Aug 29, 2022 | 1.130 | 1.140 | 1.110 | 1.120 | 49,070 | -0.01(-0.88%) |
Aug 26, 2022 | 1.160 | 1.160 | 1.110 | 1.130 | 50,646 | -0.02(-1.74%) |
Aug 25, 2022 | 1.150 | 1.160 | 1.140 | 1.150 | 38,750 | +0.00(+0.00%) |
Aug 24, 2022 | 1.160 | 1.180 | 1.120 | 1.150 | 72,654 | -0.01(-0.86%) |
Aug 23, 2022 | 1.160 | 1.220 | 1.150 | 1.160 | 68,268 | -0.01(-0.85%) |
Aug 22, 2022 | 1.200 | 1.200 | 1.160 | 1.170 | 67,593 | -0.01(-0.85%) |
Aug 19, 2022 | 1.200 | 1.230 | 1.180 | 1.180 | 136,488 | +0.00(+0.00%) |
Aug 18, 2022 | 1.190 | 1.190 | 1.160 | 1.180 | 73,305 | +0.00(+0.00%) |
Aug 17, 2022 | 1.180 | 1.240 | 1.180 | 1.180 | 70,557 | +0.00(+0.00%) |
Aug 16, 2022 | 1.210 | 1.240 | 1.180 | 1.180 | 107,672 | -0.05(-4.07%) |
Aug 15, 2022 | 1.220 | 1.260 | 1.220 | 1.230 | 80,243 | +0.00(+0.00%) |
Aug 12, 2022 | 1.230 | 1.260 | 1.220 | 1.230 | 41,597 | -0.01(-0.81%) |
Aug 11, 2022 | 1.230 | 1.280 | 1.230 | 1.240 | 67,449 | -0.01(-0.80%) |
Aug 10, 2022 | 1.240 | 1.270 | 1.230 | 1.250 | 90,749 | +0.02(+1.63%) |
Aug 09, 2022 | 1.200 | 1.240 | 1.200 | 1.230 | 232,103 | +0.01(+0.82%) |
Aug 08, 2022 | 1.200 | 1.290 | 1.200 | 1.220 | 81,070 | -0.01(-0.81%) |
Aug 05, 2022 | 1.230 | 1.240 | 1.200 | 1.230 | 85,036 | +0.00(+0.00%) |
Aug 04, 2022 | 1.230 | 1.240 | 1.210 | 1.230 | 56,589 | +0.00(+0.00%) |
Aug 03, 2022 | 1.210 | 1.250 | 1.210 | 1.230 | 62,696 | +0.00(+0.00%) |
Aug 02, 2022 | 1.200 | 1.240 | 1.200 | 1.230 | 58,757 | +0.01(+0.82%) |
Jul 29, 2022 | 1.220 | 0 | -0.01(-0.81%) | |||
Jul 28, 2022 | 1.180 | 1.240 | 1.170 | 1.230 | 55,728 | +0.05(+4.24%) |
Jul 27, 2022 | 1.200 | 1.200 | 1.160 | 1.180 | 27,702 | +0.00(+0.00%) |
Jul 26, 2022 | 1.180 | 1.200 | 1.150 | 1.180 | 39,718 | -0.03(-2.48%) |
Jul 25, 2022 | 1.240 | 1.240 | 1.210 | 1.210 | 67,262 | -0.04(-3.20%) |
Jul 22, 2022 | 1.250 | 1.260 | 1.210 | 1.250 | 58,030 | +0.02(+1.63%) |
Jul 21, 2022 | 1.310 | 1.310 | 1.230 | 1.230 | 227,029 | -0.06(-4.65%) |
Jul 20, 2022 | 1.280 | 1.330 | 1.280 | 1.290 | 82,026 | +0.00(+0.00%) |
Jul 19, 2022 | 1.300 | 1.310 | 1.290 | 1.290 | 77,135 | +0.00(+0.00%) |
Jul 18, 2022 | 1.380 | 1.380 | 1.270 | 1.290 | 100,700 | -0.07(-5.15%) |
Jul 15, 2022 | 1.380 | 1.400 | 1.330 | 1.360 | 59,087 | -0.02(-1.45%) |
Jul 14, 2022 | 1.450 | 1.450 | 1.350 | 1.380 | 87,023 | -0.07(-4.83%) |
Jul 13, 2022 | 1.400 | 1.470 | 1.400 | 1.450 | 30,723 | -0.01(-0.68%) |
Jul 12, 2022 | 1.510 | 1.540 | 1.440 | 1.460 | 58,511 | -0.05(-3.31%) |
Jul 11, 2022 | 1.540 | 1.550 | 1.500 | 1.510 | 29,985 | -0.04(-2.58%) |
Jul 08, 2022 | 1.530 | 1.580 | 1.520 | 1.550 | 79,777 | +0.02(+1.31%) |
Jul 07, 2022 | 1.540 | 1.590 | 1.510 | 1.530 | 103,912 | -0.02(-1.29%) |
Jul 06, 2022 | 1.570 | 1.630 | 1.510 | 1.550 | 38,245 | -0.05(-3.13%) |
Jul 05, 2022 | 1.510 | 1.600 | 1.510 | 1.600 | 61,311 | +0.03(+1.91%) |