Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 1.070 | 1.100 | 1.030 | 1.030 | 83,394 | -0.07(-6.36%) |
Aug 30, 2022 | 1.120 | 1.120 | 1.080 | 1.100 | 27,237 | -0.02(-1.79%) |
Aug 29, 2022 | 1.130 | 1.140 | 1.110 | 1.120 | 49,070 | -0.01(-0.88%) |
Aug 26, 2022 | 1.160 | 1.160 | 1.110 | 1.130 | 50,646 | -0.02(-1.74%) |
Aug 25, 2022 | 1.150 | 1.160 | 1.140 | 1.150 | 38,750 | +0.00(+0.00%) |
Aug 24, 2022 | 1.160 | 1.180 | 1.120 | 1.150 | 72,654 | -0.01(-0.86%) |
Aug 23, 2022 | 1.160 | 1.220 | 1.150 | 1.160 | 68,268 | -0.01(-0.85%) |
Aug 22, 2022 | 1.200 | 1.200 | 1.160 | 1.170 | 67,593 | -0.01(-0.85%) |
Aug 19, 2022 | 1.200 | 1.230 | 1.180 | 1.180 | 136,488 | +0.00(+0.00%) |
Aug 18, 2022 | 1.190 | 1.190 | 1.160 | 1.180 | 73,305 | +0.00(+0.00%) |
Aug 17, 2022 | 1.180 | 1.240 | 1.180 | 1.180 | 70,557 | +0.00(+0.00%) |
Aug 16, 2022 | 1.210 | 1.240 | 1.180 | 1.180 | 107,672 | -0.05(-4.07%) |
Aug 15, 2022 | 1.220 | 1.260 | 1.220 | 1.230 | 80,243 | +0.00(+0.00%) |
Aug 12, 2022 | 1.230 | 1.260 | 1.220 | 1.230 | 41,597 | -0.01(-0.81%) |
Aug 11, 2022 | 1.230 | 1.280 | 1.230 | 1.240 | 67,449 | -0.01(-0.80%) |
Aug 10, 2022 | 1.240 | 1.270 | 1.230 | 1.250 | 90,749 | +0.02(+1.63%) |
Aug 09, 2022 | 1.200 | 1.240 | 1.200 | 1.230 | 232,103 | +0.01(+0.82%) |
Aug 08, 2022 | 1.200 | 1.290 | 1.200 | 1.220 | 81,070 | -0.01(-0.81%) |
Aug 05, 2022 | 1.230 | 1.240 | 1.200 | 1.230 | 85,036 | +0.00(+0.00%) |
Aug 04, 2022 | 1.230 | 1.240 | 1.210 | 1.230 | 56,589 | +0.00(+0.00%) |
Aug 03, 2022 | 1.210 | 1.250 | 1.210 | 1.230 | 62,696 | +0.00(+0.00%) |
Aug 02, 2022 | 1.200 | 1.240 | 1.200 | 1.230 | 58,757 | +0.01(+0.82%) |
Jul 29, 2022 | 1.220 | 0 | -0.01(-0.81%) | |||
Jul 28, 2022 | 1.180 | 1.240 | 1.170 | 1.230 | 55,728 | +0.05(+4.24%) |
Jul 27, 2022 | 1.200 | 1.200 | 1.160 | 1.180 | 27,702 | +0.00(+0.00%) |
Jul 26, 2022 | 1.180 | 1.200 | 1.150 | 1.180 | 39,718 | -0.03(-2.48%) |
Jul 25, 2022 | 1.240 | 1.240 | 1.210 | 1.210 | 67,262 | -0.04(-3.20%) |
Jul 22, 2022 | 1.250 | 1.260 | 1.210 | 1.250 | 58,030 | +0.02(+1.63%) |
Jul 21, 2022 | 1.310 | 1.310 | 1.230 | 1.230 | 227,029 | -0.06(-4.65%) |
Jul 20, 2022 | 1.280 | 1.330 | 1.280 | 1.290 | 82,026 | +0.00(+0.00%) |
Jul 19, 2022 | 1.300 | 1.310 | 1.290 | 1.290 | 77,135 | +0.00(+0.00%) |
Jul 18, 2022 | 1.380 | 1.380 | 1.270 | 1.290 | 100,700 | -0.07(-5.15%) |
Jul 15, 2022 | 1.380 | 1.400 | 1.330 | 1.360 | 59,087 | -0.02(-1.45%) |
Jul 14, 2022 | 1.450 | 1.450 | 1.350 | 1.380 | 87,023 | -0.07(-4.83%) |
Jul 13, 2022 | 1.400 | 1.470 | 1.400 | 1.450 | 30,723 | -0.01(-0.68%) |
Jul 12, 2022 | 1.510 | 1.540 | 1.440 | 1.460 | 58,511 | -0.05(-3.31%) |
Jul 11, 2022 | 1.540 | 1.550 | 1.500 | 1.510 | 29,985 | -0.04(-2.58%) |
Jul 08, 2022 | 1.530 | 1.580 | 1.520 | 1.550 | 79,777 | +0.02(+1.31%) |
Jul 07, 2022 | 1.540 | 1.590 | 1.510 | 1.530 | 103,912 | -0.02(-1.29%) |
Jul 06, 2022 | 1.570 | 1.630 | 1.510 | 1.550 | 38,245 | -0.05(-3.13%) |
Jul 05, 2022 | 1.510 | 1.600 | 1.510 | 1.600 | 61,311 | +0.03(+1.91%) |
Jul 04, 2022 | 1.610 | 1.720 | 1.550 | 1.570 | 157,843 | -0.03(-1.88%) |
Jun 30, 2022 | 1.600 | 0 | +0.17(+11.89%) | |||
Jun 29, 2022 | 1.470 | 1.470 | 1.410 | 1.430 | 25,884 | -0.05(-3.38%) |
Jun 28, 2022 | 1.500 | 1.500 | 1.420 | 1.480 | 25,201 | -0.01(-0.67%) |
Jun 27, 2022 | 1.510 | 1.510 | 1.490 | 1.490 | 35,565 | -0.01(-0.67%) |
Jun 24, 2022 | 1.510 | 1.540 | 1.490 | 1.500 | 88,918 | +0.00(+0.00%) |
Jun 23, 2022 | 1.540 | 1.540 | 1.490 | 1.500 | 30,648 | +0.00(+0.00%) |
Jun 22, 2022 | 1.470 | 1.510 | 1.470 | 1.500 | 29,608 | +0.00(+0.00%) |
Jun 21, 2022 | 1.510 | 1.560 | 1.500 | 1.500 | 86,767 | +0.00(+0.00%) |
Jun 20, 2022 | 1.500 | 1.530 | 1.490 | 1.500 | 72,792 | +0.00(+0.00%) |
Jun 17, 2022 | 1.520 | 1.570 | 1.500 | 1.500 | 61,113 | -0.03(-1.96%) |
Jun 16, 2022 | 1.570 | 1.610 | 1.500 | 1.530 | 25,044 | -0.06(-3.77%) |
Jun 15, 2022 | 1.550 | 1.610 | 1.540 | 1.590 | 84,445 | +0.06(+3.92%) |
Jun 14, 2022 | 1.580 | 1.580 | 1.520 | 1.530 | 26,699 | -0.06(-3.77%) |
Jun 13, 2022 | 1.620 | 1.670 | 1.550 | 1.590 | 114,110 | -0.12(-7.02%) |
Jun 10, 2022 | 1.700 | 1.710 | 1.650 | 1.710 | 54,256 | -0.04(-2.29%) |
Jun 09, 2022 | 1.730 | 1.750 | 1.680 | 1.750 | 34,130 | +0.00(+0.00%) |
Jun 08, 2022 | 1.790 | 1.820 | 1.730 | 1.750 | 62,370 | -0.03(-1.69%) |
Jun 07, 2022 | 1.700 | 1.780 | 1.700 | 1.780 | 44,298 | +0.03(+1.71%) |
Jun 06, 2022 | 1.800 | 1.800 | 1.720 | 1.750 | 71,483 | -0.04(-2.23%) |
Jun 03, 2022 | 1.840 | 1.840 | 1.730 | 1.790 | 68,692 | -0.06(-3.24%) |
Jun 02, 2022 | 1.780 | 1.900 | 1.780 | 1.850 | 193,917 | +0.05(+2.78%) |