Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		7.140	7.140	7.140	0	+0.01(+0.14%)
Jul 30, 2020	6.790	7.290	6.790	7.130	401,413	+0.21(+3.03%)
Jul 29, 2020	6.910	6.980	6.610	6.920	468,987	+0.05(+0.73%)
Jul 28, 2020	6.960	6.960	6.670	6.870	372,612	-0.03(-0.43%)
Jul 27, 2020	7.070	7.160	6.900	6.900	408,683	+0.00(+0.00%)
Jul 24, 2020	6.960	7.020	6.710	6.900	547,489	+0.02(+0.29%)
Jul 23, 2020	7.200	7.350	6.840	6.880	462,614	-0.30(-4.18%)
Jul 22, 2020	7.160	7.440	7.030	7.180	548,750	+0.03(+0.42%)
Jul 21, 2020	7.510	7.680	7.030	7.150	831,661	-0.20(-2.72%)
Jul 20, 2020	6.780	7.460	6.700	7.350	1,125,710	+0.73(+11.03%)
Jul 17, 2020	6.200	6.730	6.200	6.620	1,033,713	+0.46(+7.47%)
Jul 16, 2020	6.220	6.360	6.110	6.160	1,065,347	-0.29(-4.50%)
Jul 15, 2020	6.290	6.620	6.290	6.450	427,937	+0.19(+3.04%)
Jul 14, 2020	6.500	6.770	6.100	6.260	615,854	-0.24(-3.69%)
Jul 13, 2020	6.180	6.870	6.180	6.500	561,281	+0.34(+5.52%)
Jul 10, 2020	6.080	6.200	5.960	6.160	328,165	+0.17(+2.84%)
Jul 09, 2020	6.190	6.350	5.980	5.990	602,928	-0.03(-0.50%)
Jul 08, 2020	6.700	6.700	5.730	6.020	1,601,255	+0.33(+5.80%)
Jul 07, 2020	5.770	5.820	5.590	5.690	537,162	-0.07(-1.22%)
Jul 06, 2020	5.780	5.980	5.580	5.760	884,750	+0.19(+3.41%)
Jul 03, 2020	5.150	5.800	5.130	5.570	1,061,771	+0.60(+12.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.