Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 27.35 | 27.45 | 27.35 | 27.38 | 3,300 | -0.11(-0.40%) |
Oct 17, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 500 | +0.33(+1.22%) |
Oct 16, 2024 | 27.26 | 27.26 | 27.16 | 27.16 | 300 | -0.08(-0.29%) |
Oct 15, 2024 | 28.00 | 28.00 | 27.24 | 27.24 | 13,672 | -0.48(-1.73%) |
Oct 11, 2024 | 27.72 | 0 | +0.16(+0.58%) | |||
Oct 10, 2024 | 27.56 | 27.56 | 27.56 | 27.56 | 241 | +0.03(+0.11%) |
Oct 09, 2024 | 27.34 | 27.53 | 27.34 | 27.53 | 388 | +0.45(+1.66%) |
Oct 08, 2024 | 27.07 | 27.08 | 27.07 | 27.08 | 1,100 | +0.38(+1.42%) |
Oct 07, 2024 | 26.80 | 26.88 | 26.70 | 26.70 | 400 | -0.10(-0.37%) |
Oct 04, 2024 | 26.73 | 26.80 | 26.68 | 26.80 | 791 | +0.38(+1.44%) |
Oct 03, 2024 | 26.40 | 26.42 | 26.40 | 26.42 | 620 | +0.07(+0.27%) |
Oct 02, 2024 | 26.34 | 26.35 | 26.34 | 26.35 | 500 | +0.39(+1.50%) |
Oct 01, 2024 | 26.12 | 26.12 | 25.96 | 25.96 | 1,300 | -0.52(-1.96%) |
Sep 30, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 225 | -0.13(-0.49%) |
Sep 27, 2024 | 26.64 | 26.64 | 26.61 | 26.61 | 300 | -0.14(-0.52%) |
Sep 26, 2024 | 26.90 | 26.90 | 26.61 | 26.75 | 5,268 | +0.63(+2.41%) |
Sep 24, 2024 | 26.12 | 12 | +0.02(+0.08%) | |||
Sep 23, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 273 | -0.61(-2.28%) |
Sep 20, 2024 | 26.70 | 26.74 | 26.65 | 26.71 | 855 | -0.14(-0.52%) |
Sep 19, 2024 | 26.59 | 26.95 | 26.59 | 26.85 | 25,002 | +0.42(+1.59%) |
Sep 17, 2024 | 26.43 | 16 | +0.16(+0.61%) | |||
Sep 16, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 130 | -0.05(-0.19%) |
Sep 13, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 101 | +0.21(+0.80%) |
Sep 12, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 200 | +0.65(+2.55%) |
Sep 11, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 201 | +0.34(+1.35%) |
Sep 10, 2024 | 25.22 | 25.22 | 25.12 | 25.12 | 700 | +0.18(+0.72%) |
Sep 09, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 200 | +0.28(+1.14%) |
Sep 06, 2024 | 24.94 | 24.94 | 24.66 | 24.66 | 1,000 | -0.70(-2.76%) |
Sep 04, 2024 | 25.36 | 0 | -0.03(-0.12%) | |||
Sep 03, 2024 | 26.21 | 26.21 | 25.39 | 25.39 | 6,018 | -0.82(-3.13%) |
Aug 30, 2024 | 26.21 | 0 | +0.37(+1.43%) | |||
Aug 29, 2024 | 26.11 | 26.15 | 25.84 | 25.84 | 1,581 | -0.30(-1.15%) |
Aug 26, 2024 | 26.14 | 0 | -0.04(-0.15%) | |||
Aug 23, 2024 | 26.16 | 26.18 | 26.16 | 26.18 | 540 | -0.39(-1.47%) |
Aug 21, 2024 | 26.57 | 0 | -0.01(-0.04%) | |||
Aug 20, 2024 | 26.57 | 26.58 | 26.57 | 26.58 | 200 | +0.10(+0.38%) |
Aug 19, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 100 | +0.03(+0.11%) |
Aug 16, 2024 | 26.47 | 26.53 | 26.45 | 26.45 | 888 | +0.75(+2.92%) |
Aug 14, 2024 | 25.70 | 9 | +0.59(+2.35%) | |||
Aug 12, 2024 | 25.11 | 25 | +0.09(+0.36%) | |||
Aug 09, 2024 | 24.88 | 25.07 | 24.83 | 25.02 | 700 | +0.14(+0.56%) |
Aug 08, 2024 | 24.79 | 24.88 | 24.79 | 24.88 | 300 | +0.78(+3.24%) |
Aug 07, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 111 | -0.32(-1.31%) |
Aug 06, 2024 | 24.62 | 24.62 | 24.42 | 24.42 | 1,660 | -0.56(-2.24%) |
Aug 02, 2024 | 24.98 | 0 | -1.14(-4.36%) |