Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	65.43	65.77	65.32	65.51	637,575	+0.26(+0.40%)
May 04, 2026	66.01	66.02	65.11	65.25	1,137,469	-0.83(-1.26%)
May 01, 2026	66.03	66.48	65.80	66.08	1,542,843	+0.08(+0.12%)
Apr 30, 2026	64.62	66.05	64.61	66.00	1,503,682	+1.37(+2.12%)
Apr 29, 2026	65.32	65.44	64.54	64.63	1,607,208	-0.91(-1.39%)
Apr 28, 2026	65.38	65.86	65.36	65.54	1,428,771	+0.10(+0.15%)
Apr 27, 2026	65.07	65.48	64.89	65.44	522,993	+0.16(+0.25%)
Apr 24, 2026	65.06	65.55	64.73	65.28	1,466,527	+0.24(+0.37%)
Apr 23, 2026	64.70	65.32	64.48	65.04	1,091,484	+0.12(+0.18%)
Apr 22, 2026	65.45	65.45	64.81	64.92	680,662	-0.26(-0.40%)
Apr 21, 2026	65.94	66.12	65.14	65.18	1,057,963	-0.67(-1.02%)
Apr 20, 2026	65.40	65.96	65.37	65.85	803,391	+0.27(+0.41%)
Apr 17, 2026	64.84	65.94	64.75	65.58	2,663,968	+1.03(+1.60%)
Apr 16, 2026	64.83	64.88	64.35	64.55	1,762,259	-0.21(-0.32%)
Apr 15, 2026	64.50	64.80	64.44	64.76	864,012	+0.43(+0.67%)
Apr 14, 2026	63.75	64.39	63.65	64.33	2,360,065	+0.60(+0.94%)
Apr 13, 2026	62.93	63.75	62.55	63.73	6,317,082	+0.55(+0.87%)
Apr 10, 2026	62.65	63.33	62.65	63.18	1,856,670	+0.67(+1.07%)
Apr 09, 2026	61.60	62.57	61.62	62.51	1,561,182	+0.70(+1.13%)
Apr 08, 2026	62.00	62.07	61.51	61.81	2,993,731	+1.14(+1.88%)
Apr 07, 2026	60.20	60.71	60.06	60.67	1,011,137	+0.35(+0.58%)
Apr 06, 2026	59.92	60.41	59.90	60.32	1,026,423	+0.39(+0.65%)
Apr 02, 2026				59.93	0	+0.17(+0.28%)
Apr 01, 2026	59.50	59.93	59.38	59.76	1,680,215	+0.78(+1.32%)
Mar 31, 2026	58.07	59.03	57.97	58.98	2,481,114	+1.42(+2.47%)
Mar 30, 2026	57.84	58.26	57.25	57.56	830,755	-0.19(-0.33%)
Mar 27, 2026	57.96	58.07	57.56	57.75	1,894,180	-0.52(-0.89%)
Mar 26, 2026	58.95	59.51	58.22	58.27	2,013,617	-1.10(-1.85%)
Mar 25, 2026	59.32	59.52	59.08	59.37	1,583,781	+0.59(+1.00%)
Mar 24, 2026	58.20	59.17	57.96	58.78	3,009,216	+0.13(+0.22%)
Mar 23, 2026	58.09	58.91	58.16	58.65	2,102,297	+1.14(+1.98%)
Mar 20, 2026	58.15	58.30	57.14	57.51	3,951,080	-0.81(-1.39%)
Mar 19, 2026	58.55	58.61	58.13	58.32	2,908,690	-0.70(-1.19%)
Mar 18, 2026	59.45	59.87	58.94	59.02	997,729	-0.61(-1.02%)
Mar 17, 2026	59.73	59.98	59.58	59.63	690,284	+0.24(+0.40%)
Mar 16, 2026	58.61	59.51	58.73	59.39	3,107,671	+1.05(+1.80%)
Mar 13, 2026	59.03	59.41	58.32	58.34	2,340,899	-0.44(-0.75%)
Mar 12, 2026	59.34	59.40	58.68	58.78	2,208,402	-0.98(-1.64%)
Mar 11, 2026	59.74	60.19	59.67	59.76	863,065	-0.11(-0.18%)
Mar 10, 2026	59.63	60.36	59.45	59.87	1,841,221	+0.40(+0.67%)
Mar 09, 2026	59.00	59.68	58.45	59.47	2,215,598	-0.43(-0.72%)
Mar 06, 2026	60.34	60.31	59.63	59.90	3,299,170	-1.04(-1.71%)
Mar 05, 2026	61.37	61.43	60.64	60.94	1,503,421	-0.71(-1.15%)
Mar 04, 2026	61.41	61.80	61.29	61.65	1,138,112	+0.42(+0.69%)
Mar 03, 2026	61.19	61.47	60.30	61.23	2,917,776	-0.69(-1.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.