Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 14.44 | 14.44 | 14.36 | 14.36 | 353 | +0.05(+0.35%) |
Sep 25, 2024 | 14.61 | 14.61 | 14.31 | 14.31 | 5,143 | -0.44(-2.98%) |
Sep 24, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 1,600 | -0.01(-0.07%) |
Sep 23, 2024 | 14.70 | 14.76 | 14.70 | 14.76 | 2,975 | +0.06(+0.41%) |
Sep 20, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 1,340 | +0.09(+0.62%) |
Sep 18, 2024 | 14.61 | 0 | +0.22(+1.53%) | |||
Sep 16, 2024 | 14.39 | 50 | +0.08(+0.56%) | |||
Sep 12, 2024 | 14.31 | 17 | -0.34(-2.32%) | |||
Sep 11, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 300 | +0.10(+0.69%) |
Sep 10, 2024 | 14.52 | 14.55 | 14.52 | 14.55 | 1,326 | +0.03(+0.21%) |
Sep 09, 2024 | 14.51 | 14.52 | 14.51 | 14.52 | 1,117 | +0.01(+0.07%) |
Sep 05, 2024 | 14.51 | 0 | -0.14(-0.96%) | |||
Sep 04, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 100 | +0.00(+0.00%) |
Aug 30, 2024 | 14.65 | 20 | -0.11(-0.75%) | |||
Aug 29, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | 4,360 | -0.04(-0.27%) |
Aug 27, 2024 | 14.80 | 0 | +0.14(+0.95%) | |||
Aug 23, 2024 | 14.66 | 15 | +0.05(+0.34%) | |||
Aug 21, 2024 | 14.61 | 0 | +0.10(+0.69%) | |||
Aug 20, 2024 | 14.51 | 14.51 | 14.51 | 14.51 | 1,948 | -0.25(-1.69%) |
Aug 16, 2024 | 14.76 | 0 | +0.01(+0.07%) | |||
Aug 15, 2024 | 14.85 | 14.85 | 14.75 | 14.75 | 1,500 | +0.25(+1.72%) |
Aug 09, 2024 | 14.50 | 0 | -0.20(-1.36%) | |||
Aug 08, 2024 | 14.59 | 14.70 | 14.59 | 14.70 | 700 | +0.13(+0.89%) |
Aug 02, 2024 | 14.57 | 0 | +0.01(+0.07%) | |||
Aug 01, 2024 | 14.56 | 14.56 | 14.56 | 14.56 | 1,066 | -0.29(-1.95%) |
Jul 31, 2024 | 14.75 | 14.85 | 14.56 | 14.85 | 424 | +0.00(+0.00%) |
Jul 29, 2024 | 14.85 | 0 | +0.11(+0.75%) | |||
Jul 26, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 200 | -0.23(-1.54%) |
Jul 25, 2024 | 14.50 | 14.97 | 14.50 | 14.97 | 2,082 | +0.47(+3.24%) |
Jul 24, 2024 | 14.49 | 14.50 | 14.49 | 14.50 | 789 | +0.20(+1.40%) |
Jul 22, 2024 | 14.30 | 25 | -0.07(-0.49%) | |||
Jul 18, 2024 | 14.37 | 0 | -0.08(-0.55%) | |||
Jul 16, 2024 | 14.45 | 1 | +0.10(+0.70%) | |||
Jul 15, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 3,436 | -0.05(-0.35%) |
Jul 12, 2024 | 14.32 | 14.40 | 14.32 | 14.40 | 900 | +0.25(+1.77%) |
Jul 11, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 600 | -0.12(-0.84%) |
Jul 10, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 301 | +0.16(+1.13%) |
Jul 09, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 600 | -0.01(-0.07%) |
Jul 08, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 400 | +0.00(+0.00%) |