Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 24.53 | 24.65 | 24.51 | 24.65 | 5,336 | +0.10(+0.41%) |
Oct 17, 2024 | 24.50 | 24.60 | 24.49 | 24.55 | 17,758 | +0.06(+0.24%) |
Oct 16, 2024 | 24.59 | 24.59 | 24.47 | 24.49 | 3,937 | -0.13(-0.53%) |
Oct 15, 2024 | 24.61 | 24.63 | 24.61 | 24.62 | 2,191 | -0.02(-0.08%) |
Oct 11, 2024 | 24.64 | 0 | +0.02(+0.08%) | |||
Oct 10, 2024 | 24.67 | 24.67 | 24.62 | 24.62 | 1,100 | +0.10(+0.41%) |
Oct 09, 2024 | 24.61 | 24.65 | 24.52 | 24.52 | 4,400 | -0.08(-0.33%) |
Oct 08, 2024 | 24.66 | 24.68 | 24.60 | 24.60 | 3,050 | -0.01(-0.04%) |
Oct 07, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 300 | -0.04(-0.16%) |
Oct 04, 2024 | 24.60 | 24.65 | 24.60 | 24.65 | 2,100 | +0.05(+0.20%) |
Oct 03, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 800 | +0.15(+0.61%) |
Oct 02, 2024 | 24.60 | 24.60 | 24.45 | 24.45 | 1,900 | -0.15(-0.61%) |
Oct 01, 2024 | 24.49 | 24.60 | 24.49 | 24.60 | 1,700 | +0.10(+0.41%) |
Sep 30, 2024 | 24.31 | 24.50 | 24.31 | 24.50 | 2,145 | +0.15(+0.62%) |
Sep 27, 2024 | 24.31 | 24.35 | 24.31 | 24.35 | 1,800 | +0.04(+0.16%) |
Sep 26, 2024 | 24.31 | 24.31 | 24.26 | 24.31 | 1,100 | +0.00(+0.00%) |
Sep 25, 2024 | 24.27 | 24.35 | 24.27 | 24.31 | 36,300 | -0.02(-0.08%) |
Sep 24, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 100 | -0.01(-0.04%) |
Sep 23, 2024 | 24.49 | 24.50 | 24.34 | 24.34 | 5,003 | +0.08(+0.33%) |
Sep 19, 2024 | 24.26 | 0 | -0.09(-0.37%) | |||
Sep 17, 2024 | 24.35 | 0 | -0.05(-0.20%) | |||
Sep 16, 2024 | 24.39 | 24.40 | 24.30 | 24.40 | 13,485 | -0.09(-0.37%) |
Sep 13, 2024 | 24.30 | 24.49 | 24.30 | 24.49 | 7,659 | +0.18(+0.74%) |
Sep 12, 2024 | 24.43 | 24.43 | 24.31 | 24.31 | 500 | -0.03(-0.12%) |
Sep 11, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 100 | +0.04(+0.16%) |
Sep 10, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 300 | +0.00(+0.00%) |
Sep 09, 2024 | 24.44 | 24.50 | 24.30 | 24.30 | 7,786 | -0.15(-0.61%) |
Sep 06, 2024 | 24.35 | 24.45 | 24.30 | 24.45 | 5,203 | +0.05(+0.20%) |
Sep 04, 2024 | 24.40 | 0 | +0.07(+0.29%) | |||
Sep 03, 2024 | 24.35 | 24.35 | 24.33 | 24.33 | 7,903 | -0.10(-0.41%) |
Aug 30, 2024 | 24.43 | 0 | -0.07(-0.29%) | |||
Aug 29, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 41,204 | +0.18(+0.74%) |
Aug 28, 2024 | 24.37 | 24.37 | 24.32 | 24.32 | 1,340 | -0.02(-0.08%) |
Aug 27, 2024 | 24.52 | 24.52 | 24.34 | 24.34 | 2,125 | -0.16(-0.65%) |
Aug 26, 2024 | 24.51 | 24.53 | 24.50 | 24.50 | 2,000 | -0.19(-0.77%) |
Aug 23, 2024 | 24.62 | 24.69 | 24.45 | 24.69 | 8,482 | +0.19(+0.78%) |
Aug 22, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 1,000 | +0.04(+0.16%) |
Aug 21, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 200 | -0.07(-0.29%) |
Aug 20, 2024 | 24.66 | 24.66 | 24.45 | 24.53 | 2,000 | +0.03(+0.12%) |
Aug 19, 2024 | 24.37 | 24.50 | 24.36 | 24.50 | 4,700 | -0.04(-0.16%) |
Aug 15, 2024 | 24.54 | 0 | +0.29(+1.20%) | |||
Aug 13, 2024 | 24.25 | 0 | -0.01(-0.04%) | |||
Aug 09, 2024 | 24.26 | 0 | +0.22(+0.92%) | |||
Aug 08, 2024 | 23.95 | 24.04 | 23.95 | 24.04 | 10,300 | -0.05(-0.21%) |
Aug 07, 2024 | 23.98 | 24.14 | 23.98 | 24.09 | 1,500 | +0.10(+0.42%) |
Aug 06, 2024 | 23.67 | 24.08 | 23.67 | 23.99 | 404 | -0.20(-0.83%) |