Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 122.52 | 122.52 | 122.52 | 122.52 | 513 | +0.89(+0.73%) |
Oct 15, 2024 | 121.63 | 121.63 | 194 | -1.25(-1.02%) | ||
Oct 11, 2024 | 122.88 | 0 | +0.74(+0.61%) | |||
Oct 10, 2024 | 121.85 | 122.14 | 121.85 | 122.14 | 1,846 | +0.00(+0.00%) |
Oct 09, 2024 | 121.47 | 122.14 | 121.47 | 122.14 | 245 | +0.68(+0.56%) |
Oct 08, 2024 | 121.52 | 121.52 | 121.46 | 121.46 | 1,142 | -1.53(-1.24%) |
Oct 07, 2024 | 122.99 | 122.99 | 122.99 | 122.99 | 155 | +1.32(+1.08%) |
Oct 04, 2024 | 121.15 | 121.67 | 121.15 | 121.67 | 3,859 | +1.17(+0.97%) |
Oct 03, 2024 | 120.74 | 120.74 | 120.17 | 120.50 | 1,080 | -1.49(-1.22%) |
Oct 01, 2024 | 121.99 | 0 | -0.98(-0.80%) | |||
Sep 30, 2024 | 122.78 | 122.97 | 122.73 | 122.97 | 722 | +0.04(+0.03%) |
Sep 27, 2024 | 123.15 | 123.53 | 122.93 | 122.93 | 1,523 | -0.40(-0.32%) |
Sep 26, 2024 | 123.32 | 123.33 | 123.32 | 123.33 | 300 | +2.09(+1.72%) |
Sep 25, 2024 | 121.24 | 121.24 | 121.24 | 121.24 | 153 | +0.10(+0.08%) |
Sep 24, 2024 | 121.08 | 121.38 | 120.60 | 121.14 | 1,481 | -0.04(-0.03%) |
Sep 23, 2024 | 121.22 | 121.22 | 121.00 | 121.18 | 540 | -0.56(-0.46%) |
Sep 20, 2024 | 121.34 | 121.74 | 121.34 | 121.74 | 1,837 | -0.77(-0.63%) |
Sep 19, 2024 | 122.79 | 122.79 | 122.51 | 122.51 | 421 | +1.88(+1.56%) |
Sep 18, 2024 | 120.95 | 121.70 | 120.63 | 120.63 | 500 | -0.35(-0.29%) |
Sep 17, 2024 | 121.82 | 121.82 | 120.85 | 120.98 | 902 | -0.33(-0.27%) |
Sep 16, 2024 | 121.33 | 121.41 | 121.31 | 121.31 | 316 | +0.36(+0.30%) |
Sep 13, 2024 | 120.95 | 120.95 | 120.95 | 120.95 | 109 | +0.81(+0.67%) |
Sep 12, 2024 | 118.89 | 120.14 | 118.89 | 120.14 | 9,955 | +1.67(+1.41%) |
Sep 11, 2024 | 117.98 | 118.47 | 117.98 | 118.47 | 2,681 | -0.05(-0.04%) |
Sep 10, 2024 | 118.51 | 118.70 | 118.43 | 118.52 | 500 | +0.27(+0.23%) |
Sep 06, 2024 | 118.25 | 2 | -0.92(-0.77%) | |||
Sep 04, 2024 | 119.17 | 119.17 | 100 | -0.83(-0.69%) | ||
Sep 03, 2024 | 120.48 | 120.48 | 120.00 | 120.00 | 7,000 | -1.63(-1.34%) |
Aug 30, 2024 | 121.63 | 0 | +0.81(+0.67%) | |||
Aug 28, 2024 | 120.82 | 120.82 | 192 | -0.47(-0.39%) | ||
Aug 27, 2024 | 121.04 | 121.29 | 120.82 | 121.29 | 2,600 | +0.59(+0.49%) |
Aug 26, 2024 | 121.28 | 121.28 | 120.55 | 120.70 | 700 | -0.33(-0.27%) |
Aug 23, 2024 | 121.03 | 121.03 | 121.03 | 121.03 | 247 | +0.46(+0.38%) |
Aug 22, 2024 | 120.57 | 120.57 | 120.57 | 120.57 | 345 | +0.25(+0.21%) |
Aug 21, 2024 | 120.20 | 120.34 | 120.20 | 120.32 | 4,336 | +0.12(+0.10%) |
Aug 20, 2024 | 120.52 | 120.52 | 120.02 | 120.20 | 4,264 | -0.58(-0.48%) |
Aug 19, 2024 | 120.55 | 120.78 | 120.55 | 120.78 | 201 | +3.34(+2.84%) |
Aug 14, 2024 | 117.44 | 20 | +0.52(+0.44%) | |||
Aug 13, 2024 | 116.92 | 116.92 | 116.92 | 116.92 | 290 | +1.77(+1.54%) |
Aug 12, 2024 | 115.32 | 115.82 | 114.81 | 115.15 | 2,296 | +0.61(+0.53%) |
Aug 07, 2024 | 114.54 | 1 | +1.53(+1.35%) | |||
Aug 06, 2024 | 112.84 | 113.01 | 112.43 | 113.01 | 3,921 | -2.77(-2.39%) |
Aug 02, 2024 | 115.78 | 0 | -1.95(-1.66%) |