Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Biopharma Corp (TSX: HBP )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1900 150 -0.01(-5.00%)
Jan 29, 2024 0.2000 0 +0.02(+11.11%)
Jan 26, 2024 0.1800 0.1800 0.1800 0.1800 1,000 -0.04(-16.28%)
Jan 24, 2024 0.2150 0 +0.01(+7.50%)
Jan 23, 2024 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Jan 22, 2024 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Jan 19, 2024 0.2000 0.2000 0.2000 0.2000 20,000 -0.01(-6.98%)
Jan 16, 2024 0.2150 0 -0.01(-2.27%)
Jan 15, 2024 0.2250 0.2250 0.2200 0.2200 5,512 -0.01(-4.35%)
Jan 12, 2024 0.2300 0.2300 0.2300 0.2300 500 +0.05(+24.32%)
Jan 11, 2024 0.1900 0.1900 0.1800 0.1850 30,050 -0.04(-17.78%)
Jan 08, 2024 0.2250 0 +0.00(+0.00%)
Jan 03, 2024 0.2250 0 +0.05(+32.35%)
Jan 02, 2024 0.2100 0.2100 0.1700 0.1700 5,500 -0.04(-19.05%)
Dec 29, 2023 0.2100 0 +0.00(+0.00%)
Dec 28, 2023 0.2100 0.2100 0.2100 0.2100 7,200 +0.00(+0.00%)
Dec 27, 2023 0.2100 0.2100 0.2100 0.2100 20,500 +0.00(+0.00%)
Dec 21, 2023 0.2100 0 +0.00(+0.00%)
Dec 20, 2023 0.2100 0.2100 0.2100 0.2100 4,000 +0.00(+0.00%)
Dec 19, 2023 0.2100 0.2100 0.2100 0.2100 7,000 +0.00(+0.00%)
Dec 18, 2023 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Dec 15, 2023 0.2100 0.2100 0.2100 0.2100 1,500 -0.01(-2.33%)
Dec 12, 2023 0.2150 0 -0.02(-6.52%)
Dec 07, 2023 0.2300 0 +0.00(+0.00%)
Dec 06, 2023 0.2300 0.2300 0.2300 0.2300 60,000 +0.00(+0.00%)
Dec 05, 2023 0.2300 0.2300 0.2300 0.2300 110,000 +0.02(+6.98%)
Dec 04, 2023 0.2150 0.2150 0.2150 0.2150 1,300 -0.02(-6.52%)
Dec 01, 2023 0.2300 0.2300 0.2300 0.2300 76,000 +0.00(+0.00%)
Nov 30, 2023 0.2300 0.2300 0.2300 0.2300 11,500 +0.00(+0.00%)
Nov 28, 2023 0.2300 0 +0.00(+0.00%)
Nov 27, 2023 0.2300 0.2300 0.2300 0.2300 112,500 +0.01(+4.55%)
Nov 24, 2023 0.2400 0.2400 0.2200 0.2200 3,800 -0.01(-4.35%)
Nov 23, 2023 0.2300 0.2300 0.2300 0.2300 35,500 +0.00(+0.00%)
Nov 22, 2023 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Nov 21, 2023 0.2300 0.2300 0.2300 0.2300 1,700 +0.01(+2.22%)
Nov 20, 2023 0.2250 0.2250 0.2250 0.2250 35,000 +0.00(+0.00%)
Nov 17, 2023 0.2250 0.2250 0.2250 0.2250 26,000 +0.00(+0.00%)
Nov 16, 2023 0.2300 0.2300 0.2250 0.2250 1,000 -0.01(-4.26%)
Nov 15, 2023 0.2350 0.2350 0.2350 0.2350 37,500 +0.00(+0.00%)
Nov 14, 2023 0.2350 0.2350 0.2350 0.2350 44,076 +0.00(+0.00%)
Nov 13, 2023 0.2350 0.2400 0.2350 0.2350 66,571 +0.00(+0.00%)
Nov 10, 2023 0.2300 0.2350 0.2300 0.2350 40,500 +0.01(+6.82%)
Nov 08, 2023 0.2200 0 +0.00(+0.00%)
Nov 07, 2023 0.2500 0.2500 0.2200 0.2200 43,000 -0.03(-12.00%)
Nov 06, 2023 0.2500 0.2550 0.2500 0.2500 77,650 +0.03(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.