Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
May 30, 2012 | 1.530 | 1.600 | 1.530 | 1.600 | 8,350 | -0.01(-0.62%) |
May 29, 2012 | 1.610 | 1.620 | 1.550 | 1.610 | 800 | +0.05(+3.21%) |
May 28, 2012 | 1.560 | 1.560 | 1.560 | 1.560 | 605 | -0.11(-6.59%) |
May 25, 2012 | 1.540 | 1.670 | 1.540 | 1.670 | 3,130 | +0.02(+1.21%) |
May 24, 2012 | 1.520 | 1.650 | 1.520 | 1.650 | 300 | -0.02(-1.20%) |
May 23, 2012 | 1.550 | 1.670 | 1.550 | 1.670 | 2,300 | -0.01(-0.60%) |
May 22, 2012 | 1.590 | 1.680 | 1.590 | 1.680 | 5,600 | +0.10(+6.33%) |
May 18, 2012 | 1.580 | 1.580 | 1.580 | 0 | +0.01(+0.64%) | |
May 17, 2012 | 1.570 | 1.570 | 1.570 | 0 | +0.00(+0.00%) | |
May 16, 2012 | 1.500 | 1.570 | 1.440 | 1.570 | 16,900 | +0.08(+5.37%) |
May 15, 2012 | 1.670 | 1.670 | 1.490 | 1.490 | 42,879 | -0.16(-9.70%) |
May 14, 2012 | 1.500 | 1.650 | 1.500 | 1.650 | 24,600 | +0.15(+10.00%) |
May 11, 2012 | 1.600 | 1.710 | 1.500 | 1.500 | 23,200 | -0.18(-10.71%) |
May 10, 2012 | 1.680 | 1.680 | 1.580 | 1.680 | 33,300 | -0.07(-4.00%) |
May 09, 2012 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
May 08, 2012 | 1.690 | 1.750 | 1.670 | 1.750 | 4,900 | +0.05(+2.94%) |
May 07, 2012 | 1.690 | 1.740 | 1.690 | 1.700 | 5,200 | +0.02(+1.19%) |
May 04, 2012 | 1.730 | 1.730 | 1.680 | 1.680 | 57,000 | -0.05(-2.89%) |
May 03, 2012 | 1.740 | 1.740 | 1.730 | 1.730 | 30,000 | -0.05(-2.81%) |
May 02, 2012 | 1.740 | 1.800 | 1.710 | 1.780 | 75,600 | +0.08(+4.71%) |
May 01, 2012 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) | |
Apr 30, 2012 | 1.700 | 1.700 | 1.700 | 1.700 | 101,000 | +0.02(+1.19%) |
Apr 27, 2012 | 1.730 | 1.730 | 1.680 | 1.680 | 102,200 | -0.17(-9.19%) |
Apr 26, 2012 | 1.640 | 1.850 | 1.640 | 1.850 | 9,800 | +0.13(+7.56%) |
Apr 25, 2012 | 1.700 | 1.720 | 1.600 | 1.720 | 62,400 | -0.12(-6.52%) |
Apr 24, 2012 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) | |
Apr 23, 2012 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) | |
Apr 20, 2012 | 1.740 | 1.840 | 1.740 | 1.840 | 2,200 | -0.01(-0.54%) |
Apr 19, 2012 | 1.790 | 1.850 | 1.790 | 1.850 | 27,300 | +0.05(+2.78%) |
Apr 18, 2012 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) | |
Apr 17, 2012 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) | |
Apr 16, 2012 | 1.690 | 1.800 | 1.690 | 1.800 | 10,000 | +0.06(+3.45%) |
Apr 13, 2012 | 1.720 | 1.740 | 1.690 | 1.740 | 7,300 | +0.07(+4.19%) |
Apr 12, 2012 | 1.700 | 1.780 | 1.600 | 1.670 | 32,800 | -0.18(-9.73%) |
Apr 11, 2012 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) | |
Apr 10, 2012 | 1.710 | 1.850 | 1.710 | 1.850 | 8,410 | +0.06(+3.35%) |
Apr 09, 2012 | 1.790 | 1.790 | 1.790 | 0 | +0.00(+0.00%) | |
Apr 05, 2012 | 1.700 | 1.790 | 1.670 | 1.790 | 24,000 | +0.00(+0.00%) |
Apr 04, 2012 | 1.750 | 1.790 | 1.750 | 1.790 | 82,040 | +0.04(+2.29%) |
Apr 03, 2012 | 1.660 | 1.750 | 1.650 | 1.750 | 8,640 | +0.10(+6.06%) |
Apr 02, 2012 | 1.700 | 1.750 | 1.630 | 1.650 | 13,645 | -0.02(-1.20%) |
Mar 30, 2012 | 1.670 | 1.670 | 1.670 | 1.670 | 5,200 | -0.06(-3.47%) |
Mar 29, 2012 | 1.730 | 1.730 | 1.730 | 1.730 | 700 | +0.00(+0.00%) |
Mar 28, 2012 | 1.730 | 1.730 | 1.730 | 1.730 | 100 | -0.06(-3.35%) |
Mar 27, 2012 | 1.720 | 1.790 | 1.720 | 1.790 | 1,100 | -0.01(-0.56%) |
Mar 26, 2012 | 1.760 | 1.840 | 1.700 | 1.800 | 54,600 | -0.09(-4.76%) |
Mar 23, 2012 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) | |
Mar 22, 2012 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) | |
Mar 21, 2012 | 1.890 | 1.890 | 1.770 | 1.890 | 5,416 | -0.01(-0.53%) |
Mar 20, 2012 | 1.830 | 1.900 | 1.830 | 1.900 | 8,100 | +0.01(+0.53%) |
Mar 19, 2012 | 1.840 | 1.890 | 1.720 | 1.890 | 18,600 | +0.04(+2.16%) |
Mar 16, 2012 | 1.750 | 1.850 | 1.750 | 1.850 | 23,400 | +0.13(+7.56%) |
Mar 15, 2012 | 1.770 | 1.770 | 1.720 | 1.720 | 19,200 | -0.15(-8.02%) |
Mar 14, 2012 | 1.860 | 1.870 | 1.770 | 1.870 | 950 | +0.00(+0.00%) |
Mar 13, 2012 | 1.730 | 1.870 | 1.730 | 1.870 | 10,140 | -0.02(-1.06%) |
Mar 12, 2012 | 1.760 | 1.890 | 1.760 | 1.890 | 1,600 | +0.02(+1.07%) |
Mar 09, 2012 | 1.870 | 1.870 | 1.870 | 0 | +0.00(+0.00%) | |
Mar 08, 2012 | 1.850 | 1.870 | 1.730 | 1.870 | 21,900 | +0.01(+0.54%) |
Mar 07, 2012 | 1.910 | 1.910 | 1.860 | 1.860 | 2,980 | -0.08(-4.12%) |
Mar 06, 2012 | 1.940 | 1.940 | 1.940 | 0 | +0.00(+0.00%) | |
Mar 05, 2012 | 1.940 | 1.940 | 1.940 | 1.940 | 29,000 | -0.01(-0.51%) |
Mar 02, 2012 | 1.860 | 1.950 | 1.860 | 1.950 | 1,200 | -0.02(-1.02%) |