Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 270,218 | -0.01(-7.69%) |
Jul 24, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 293,608 | +0.01(+8.33%) |
Jul 23, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,500 | -0.01(-7.69%) |
Jul 22, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 89,000 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,000 | +0.01(+8.33%) |
Jul 18, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 33,310 | -0.01(-7.69%) |
Jul 17, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 184,221 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 56,000 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 302,349 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,500 | -0.01(-7.14%) |
Jul 11, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 308,600 | +0.01(+7.69%) |
Jul 10, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 13,000 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 27,200 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 64,000 | -0.01(-7.14%) |
Jul 05, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 17,139 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 121,181 | +0.01(+7.69%) |
Jul 03, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 115,623 | -0.01(-7.14%) |
Jul 02, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 139,375 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0700 | 0 | -0.00(-6.67%) | |||
Jun 27, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,785 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 161,833 | +0.00(+7.14%) |
Jun 25, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 795,535 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 393,820 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0700 | 0.0900 | 0.0650 | 0.0700 | 860,545 | -0.00(-6.67%) |
Jun 20, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 8,000 | +0.00(+0.00%) |
Jun 19, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 13,050 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 36,337 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 114,467 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 76,267 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 96,000 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 89,260 | -0.01(-6.25%) |
Jun 11, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 43,700 | +0.01(+6.67%) |
Jun 10, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 43,700 | -0.01(-11.76%) |
Jun 07, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 1,243,958 | +0.01(+13.33%) |
Jun 06, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 560,400 | +0.01(+15.38%) |
Jun 05, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 12,313 | -0.01(-7.14%) |
Jun 04, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 13,100 | -0.00(-6.67%) |
Jun 03, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 36,004 | +0.00(+7.14%) |
May 31, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 32,000 | +0.01(+7.69%) |
May 30, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 118,000 | -0.01(-7.14%) |
May 29, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 153,400 | +0.00(+0.00%) |
May 28, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 202,000 | +0.01(+7.69%) |
May 27, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 76,437 | +0.00(+0.00%) |
May 24, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 693,611 | -0.01(-7.14%) |
May 23, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 164,645 | +0.00(+0.00%) |
May 22, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 273,000 | -0.00(-6.67%) |
May 21, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 276,700 | +0.00(+0.00%) |
May 17, 2024 | 0.0750 | 0 | -0.01(-6.25%) | |||
May 16, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 92,000 | +0.01(+6.67%) |
May 15, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 7,012 | -0.01(-6.25%) |
May 14, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 13,000 | +0.00(+0.00%) |
May 13, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 63,265 | +0.00(+0.00%) |
May 10, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 9,001 | +0.01(+6.67%) |
May 09, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 226,050 | +0.00(+0.00%) |
May 08, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 14,000 | +0.00(+0.00%) |
May 07, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 11,000 | +0.00(+0.00%) |
May 06, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 24,000 | +0.00(+0.00%) |
May 03, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 12,000 | +0.00(+0.00%) |
May 02, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 126,121 | +0.00(+0.00%) |