Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 48.46 | 0 | -0.05(-0.10%) | |||
Oct 16, 2024 | 48.52 | 48.52 | 48.51 | 48.51 | 7,010 | +0.12(+0.25%) |
Oct 11, 2024 | 48.39 | 64 | +0.23(+0.48%) | |||
Oct 09, 2024 | 48.16 | 75 | +0.00(+0.00%) | |||
Oct 08, 2024 | 48.15 | 48.16 | 48.15 | 48.16 | 407 | -0.02(-0.04%) |
Oct 07, 2024 | 48.16 | 48.18 | 48.14 | 48.18 | 1,408 | -0.04(-0.08%) |
Oct 04, 2024 | 48.26 | 48.26 | 48.22 | 48.22 | 200 | -0.20(-0.41%) |
Oct 03, 2024 | 48.42 | 48.42 | 48.42 | 48.42 | 5,307 | -0.06(-0.12%) |
Oct 02, 2024 | 48.51 | 48.51 | 48.48 | 48.48 | 302 | -0.05(-0.10%) |
Oct 01, 2024 | 48.53 | 48.53 | 48.53 | 48.53 | 200 | -0.01(-0.02%) |
Sep 30, 2024 | 48.55 | 48.55 | 48.54 | 48.54 | 599 | -0.06(-0.12%) |
Sep 27, 2024 | 48.51 | 48.60 | 48.51 | 48.60 | 1,207 | -0.24(-0.49%) |
Sep 26, 2024 | 48.84 | 48.84 | 48.84 | 48.84 | 1,100 | -0.07(-0.14%) |
Sep 24, 2024 | 48.91 | 16 | +0.04(+0.08%) | |||
Sep 23, 2024 | 48.89 | 48.89 | 48.87 | 48.87 | 909 | +0.01(+0.02%) |
Sep 20, 2024 | 48.86 | 48.86 | 48.86 | 48.86 | 211 | +0.04(+0.08%) |
Sep 18, 2024 | 48.82 | 15 | -0.01(-0.02%) | |||
Sep 17, 2024 | 48.93 | 48.93 | 48.83 | 48.83 | 5,651 | -0.07(-0.14%) |
Sep 16, 2024 | 48.92 | 48.92 | 48.90 | 48.90 | 1,098 | +0.13(+0.27%) |
Sep 12, 2024 | 48.77 | 0 | +0.06(+0.12%) | |||
Sep 11, 2024 | 48.74 | 48.74 | 48.71 | 48.71 | 1,652 | +0.01(+0.02%) |
Sep 09, 2024 | 48.70 | 40 | +0.12(+0.25%) | |||
Sep 05, 2024 | 48.58 | 12 | +0.28(+0.58%) | |||
Aug 29, 2024 | 48.30 | 13 | -0.04(-0.08%) | |||
Aug 28, 2024 | 48.34 | 48.34 | 48.34 | 48.34 | 200 | -0.06(-0.12%) |
Aug 27, 2024 | 48.39 | 48.40 | 48.37 | 48.40 | 500 | -0.02(-0.04%) |
Aug 23, 2024 | 48.42 | 41 | +0.12(+0.25%) | |||
Aug 22, 2024 | 48.30 | 48.30 | 48.30 | 48.30 | 1,100 | -0.10(-0.21%) |
Aug 21, 2024 | 48.39 | 48.40 | 48.34 | 48.40 | 891 | +0.06(+0.12%) |
Aug 20, 2024 | 48.34 | 48.34 | 48.34 | 48.34 | 270 | +0.06(+0.12%) |
Aug 15, 2024 | 48.28 | 0 | -0.09(-0.19%) | |||
Aug 14, 2024 | 48.36 | 48.37 | 48.36 | 48.37 | 2,305 | +0.12(+0.25%) |
Aug 12, 2024 | 48.25 | 0 | +0.07(+0.15%) | |||
Aug 09, 2024 | 48.18 | 48.18 | 48.18 | 48.18 | 100 | +0.06(+0.12%) |
Aug 08, 2024 | 48.13 | 48.14 | 48.12 | 48.12 | 800 | -0.09(-0.19%) |
Aug 07, 2024 | 48.21 | 48.21 | 48.21 | 48.21 | 200 | +0.17(+0.35%) |