Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 05, 2024 | 33.65 | 33.66 | 33.65 | 33.66 | 1,460 | +0.21(+0.63%) |
Jun 04, 2024 | 33.28 | 33.54 | 33.28 | 33.45 | 2,021 | +0.35(+1.06%) |
May 31, 2024 | 33.10 | 21 | +0.24(+0.73%) | |||
May 30, 2024 | 32.85 | 32.86 | 32.85 | 32.86 | 343 | +0.03(+0.09%) |
May 29, 2024 | 32.84 | 32.84 | 32.83 | 32.83 | 1,366 | -0.12(-0.36%) |
May 28, 2024 | 32.99 | 32.99 | 32.83 | 32.95 | 5,150 | -0.10(-0.30%) |
May 27, 2024 | 33.10 | 33.10 | 33.05 | 33.05 | 201 | +0.06(+0.18%) |
May 24, 2024 | 32.99 | 32.99 | 32.99 | 32.99 | 807 | +0.17(+0.52%) |
May 23, 2024 | 32.87 | 32.87 | 32.82 | 32.82 | 835 | -0.21(-0.64%) |
May 22, 2024 | 33.05 | 33.08 | 33.03 | 33.03 | 1,090 | +0.16(+0.49%) |
May 17, 2024 | 32.87 | 35 | +0.11(+0.34%) | |||
May 15, 2024 | 32.76 | 0 | +0.28(+0.86%) | |||
May 10, 2024 | 32.48 | 40 | +0.03(+0.09%) | |||
May 09, 2024 | 32.51 | 32.51 | 32.45 | 32.45 | 400 | -0.15(-0.46%) |
May 07, 2024 | 32.60 | 0 | +0.19(+0.59%) | |||
May 06, 2024 | 32.31 | 32.43 | 32.31 | 32.41 | 1,410 | +0.73(+2.30%) |
May 02, 2024 | 31.68 | 21 | +0.23(+0.73%) | |||
May 01, 2024 | 31.45 | 31.45 | 31.45 | 31.45 | 282 | -0.01(-0.03%) |
Apr 30, 2024 | 31.67 | 31.67 | 31.46 | 31.46 | 300 | -0.05(-0.16%) |
Apr 29, 2024 | 31.64 | 31.65 | 31.42 | 31.51 | 6,900 | -0.04(-0.13%) |
Apr 26, 2024 | 31.56 | 31.56 | 31.55 | 31.55 | 500 | +0.31(+0.99%) |
Apr 25, 2024 | 31.06 | 31.24 | 31.06 | 31.24 | 4,103 | -0.62(-1.95%) |
Apr 24, 2024 | 31.86 | 31.86 | 31.86 | 31.86 | 168 | +0.04(+0.13%) |
Apr 23, 2024 | 31.82 | 31.82 | 31.82 | 31.82 | 1,600 | +0.33(+1.05%) |
Apr 19, 2024 | 31.49 | 0 | -0.31(-0.97%) | |||
Apr 18, 2024 | 31.77 | 31.80 | 31.77 | 31.80 | 1,555 | -0.05(-0.16%) |
Apr 17, 2024 | 31.85 | 31.85 | 31.85 | 31.85 | 100 | -0.10(-0.31%) |
Apr 15, 2024 | 31.95 | 31.95 | 115 | -0.39(-1.21%) | ||
Apr 12, 2024 | 32.34 | 32.34 | 32.34 | 32.34 | 600 | -0.38(-1.16%) |
Apr 11, 2024 | 32.72 | 32.72 | 32.72 | 32.72 | 600 | +0.29(+0.89%) |
Apr 10, 2024 | 32.44 | 32.44 | 32.43 | 32.43 | 700 | -0.06(-0.18%) |
Apr 09, 2024 | 32.36 | 32.49 | 32.36 | 32.49 | 3,615 | +0.04(+0.12%) |
Apr 08, 2024 | 32.43 | 32.45 | 32.43 | 32.45 | 1,425 | +0.26(+0.81%) |
Apr 04, 2024 | 32.19 | 0 | -0.33(-1.01%) | |||
Apr 03, 2024 | 32.52 | 32.52 | 32.52 | 32.52 | 411 | +0.15(+0.46%) |
Apr 02, 2024 | 32.34 | 32.37 | 32.34 | 32.37 | 1,094 | -0.01(-0.03%) |