Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | 1,600 | +0.00(+0.00%) |
Jun 13, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | 500 | +0.00(+0.00%) |
Jun 12, 2024 | 1.210 | 1.210 | 1.160 | 1.160 | 856 | -0.05(-4.13%) |
Jun 11, 2024 | 1.180 | 1.220 | 1.180 | 1.210 | 14,774 | +0.02(+1.68%) |
Jun 10, 2024 | 1.210 | 1.210 | 1.120 | 1.190 | 11,411 | -0.03(-2.46%) |
Jun 07, 2024 | 1.180 | 1.240 | 1.180 | 1.220 | 602 | +0.03(+2.52%) |
Jun 06, 2024 | 1.190 | 1.190 | 1.190 | 1.190 | 279 | -0.01(-0.83%) |
Jun 05, 2024 | 1.220 | 1.220 | 1.200 | 1.200 | 3,450 | -0.01(-0.83%) |
Jun 03, 2024 | 1.210 | 0 | -0.06(-4.72%) | |||
May 31, 2024 | 1.230 | 1.350 | 1.230 | 1.270 | 5,050 | +0.05(+4.10%) |
May 30, 2024 | 1.170 | 1.290 | 1.170 | 1.220 | 15,204 | +0.05(+4.27%) |
May 29, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | 1,834 | +0.02(+1.74%) |
May 28, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 2,900 | +0.05(+4.55%) |
May 27, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 1,658 | +0.00(+0.00%) |
May 24, 2024 | 1.050 | 1.100 | 1.050 | 1.100 | 1,275 | +0.04(+3.77%) |
May 23, 2024 | 1.060 | 1.060 | 1.060 | 1.060 | 700 | +0.00(+0.00%) |
May 22, 2024 | 1.080 | 1.080 | 1.060 | 1.060 | 12,056 | -0.03(-2.75%) |
May 21, 2024 | 1.050 | 1.090 | 1.050 | 1.090 | 18,100 | +0.08(+7.92%) |
May 17, 2024 | 1.010 | 0 | -0.01(-0.98%) | |||
May 16, 2024 | 0.9800 | 1.020 | 0.9800 | 1.020 | 95,371 | +0.03(+3.03%) |
May 15, 2024 | 1.000 | 1.000 | 0.9800 | 0.9900 | 91,379 | -0.02(-1.98%) |
May 14, 2024 | 1.020 | 1.030 | 1.000 | 1.010 | 158,868 | -0.16(-13.68%) |
May 13, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | 5,108 | +0.01(+0.86%) |
May 10, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | 4,000 | +0.00(+0.00%) |
May 09, 2024 | 1.150 | 1.160 | 1.150 | 1.160 | 10,500 | +0.00(+0.00%) |
May 08, 2024 | 1.120 | 1.160 | 1.090 | 1.160 | 34,376 | +0.06(+5.45%) |
May 07, 2024 | 1.160 | 1.160 | 1.100 | 1.100 | 21,097 | -0.07(-5.98%) |
May 06, 2024 | 1.170 | 1.170 | 1.130 | 1.170 | 10,690 | +0.02(+1.74%) |
May 03, 2024 | 1.140 | 1.170 | 1.140 | 1.150 | 10,300 | +0.00(+0.00%) |
May 02, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 4,500 | -0.02(-1.71%) |
May 01, 2024 | 1.160 | 1.170 | 1.160 | 1.170 | 700 | +0.01(+0.86%) |
Apr 30, 2024 | 1.150 | 1.160 | 1.100 | 1.160 | 3,600 | -0.04(-3.33%) |
Apr 29, 2024 | 1.200 | 1.200 | 1.160 | 1.200 | 54,882 | +0.08(+7.14%) |
Apr 26, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | 1,000 | +0.00(+0.00%) |
Apr 25, 2024 | 1.130 | 1.130 | 1.100 | 1.120 | 83,961 | -0.02(-1.75%) |
Apr 24, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | 1,963 | +0.00(+0.00%) |
Apr 23, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | 5,460 | +0.00(+0.00%) |
Apr 22, 2024 | 1.150 | 1.150 | 1.140 | 1.140 | 2,350 | +0.00(+0.00%) |
Apr 19, 2024 | 1.240 | 1.240 | 1.050 | 1.140 | 31,941 | -0.10(-8.06%) |
Apr 18, 2024 | 1.400 | 1.400 | 1.160 | 1.240 | 11,593 | -0.20(-13.89%) |
Apr 17, 2024 | 1.080 | 1.450 | 1.080 | 1.440 | 28,651 | +0.36(+33.33%) |
Apr 16, 2024 | 1.080 | 1.080 | 1.000 | 1.080 | 39,777 | +0.00(+0.00%) |
Apr 15, 2024 | 1.030 | 1.080 | 1.030 | 1.080 | 17,800 | +0.02(+1.89%) |
Apr 12, 2024 | 1.090 | 1.120 | 1.060 | 1.060 | 74,761 | -0.03(-2.75%) |
Apr 11, 2024 | 1.110 | 1.110 | 1.090 | 1.090 | 8,816 | -0.01(-0.91%) |
Apr 10, 2024 | 1.150 | 1.150 | 1.100 | 1.100 | 15,531 | +0.00(+0.00%) |
Apr 09, 2024 | 1.150 | 1.150 | 1.090 | 1.100 | 37,295 | -0.07(-5.98%) |
Apr 08, 2024 | 1.170 | 1.250 | 1.100 | 1.170 | 68,639 | -0.13(-10.00%) |
Apr 05, 2024 | 1.250 | 1.300 | 1.250 | 1.300 | 13,270 | +0.06(+4.84%) |
Apr 04, 2024 | 1.280 | 1.320 | 1.220 | 1.240 | 20,194 | -0.02(-1.59%) |
Apr 03, 2024 | 1.300 | 1.350 | 1.240 | 1.260 | 35,165 | -0.06(-4.55%) |
Apr 02, 2024 | 1.250 | 1.320 | 1.200 | 1.320 | 21,981 | +0.06(+4.76%) |