Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 1.540 | 1.540 | 1.470 | 1.470 | 11,325 | -0.09(-5.77%) |
Sep 26, 2024 | 1.600 | 1.630 | 1.560 | 1.560 | 18,050 | -0.02(-1.27%) |
Sep 25, 2024 | 1.580 | 1.580 | 1.560 | 1.580 | 8,785 | -0.01(-0.63%) |
Sep 24, 2024 | 1.700 | 1.700 | 1.560 | 1.590 | 22,315 | -0.14(-8.09%) |
Sep 23, 2024 | 1.750 | 1.760 | 1.660 | 1.730 | 27,784 | -0.06(-3.35%) |
Sep 20, 2024 | 1.750 | 1.800 | 1.750 | 1.790 | 3,202 | -0.02(-1.10%) |
Sep 19, 2024 | 1.640 | 1.900 | 1.610 | 1.810 | 54,508 | +0.11(+6.47%) |
Sep 18, 2024 | 1.590 | 1.700 | 1.560 | 1.700 | 33,200 | +0.11(+6.92%) |
Sep 17, 2024 | 1.560 | 1.600 | 1.520 | 1.590 | 71,673 | -0.16(-9.14%) |
Sep 16, 2024 | 1.430 | 1.750 | 1.420 | 1.750 | 65,179 | +0.35(+25.00%) |
Sep 13, 2024 | 1.420 | 1.420 | 1.380 | 1.400 | 14,718 | +0.00(+0.00%) |
Sep 12, 2024 | 1.400 | 1.400 | 1.350 | 1.400 | 12,000 | +0.05(+3.70%) |
Sep 11, 2024 | 1.400 | 1.410 | 1.350 | 1.350 | 7,200 | +0.03(+2.27%) |
Sep 09, 2024 | 1.320 | 0 | +0.04(+3.13%) | |||
Sep 06, 2024 | 1.370 | 1.370 | 1.240 | 1.280 | 24,848 | -0.09(-6.57%) |
Sep 05, 2024 | 1.360 | 1.400 | 1.360 | 1.370 | 1,604 | +0.02(+1.48%) |
Sep 04, 2024 | 1.280 | 1.400 | 1.280 | 1.350 | 3,746 | +0.06(+4.65%) |
Sep 03, 2024 | 1.320 | 1.420 | 1.290 | 1.290 | 14,848 | +0.03(+2.38%) |
Aug 30, 2024 | 1.260 | 0 | -0.01(-0.79%) | |||
Aug 29, 2024 | 1.250 | 1.420 | 1.240 | 1.270 | 31,464 | +0.07(+5.83%) |
Aug 28, 2024 | 1.200 | 1.200 | 1.160 | 1.200 | 13,500 | +0.04(+3.45%) |
Aug 27, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | 100 | -0.04(-3.33%) |
Aug 26, 2024 | 1.190 | 1.200 | 1.190 | 1.200 | 300 | +0.01(+0.84%) |
Aug 23, 2024 | 1.220 | 1.220 | 1.160 | 1.190 | 16,800 | -0.03(-2.46%) |
Aug 21, 2024 | 1.220 | 0 | +0.02(+1.67%) | |||
Aug 20, 2024 | 1.210 | 1.210 | 1.200 | 1.200 | 2,600 | +0.00(+0.00%) |
Aug 19, 2024 | 1.190 | 1.220 | 1.190 | 1.200 | 1,750 | +0.02(+1.69%) |
Aug 16, 2024 | 1.160 | 1.180 | 1.160 | 1.180 | 2,856 | +0.05(+4.42%) |
Aug 15, 2024 | 1.160 | 1.170 | 1.130 | 1.130 | 2,450 | +0.02(+1.80%) |
Aug 14, 2024 | 1.140 | 1.190 | 1.070 | 1.110 | 26,551 | -0.11(-9.02%) |
Aug 13, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | 120 | +0.00(+0.00%) |
Aug 12, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | 100 | +0.03(+2.52%) |
Aug 08, 2024 | 1.190 | 0 | -0.03(-2.46%) | |||
Aug 06, 2024 | 1.220 | 0 | -0.04(-3.17%) | |||
Aug 02, 2024 | 1.260 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | 2,000 | -0.01(-0.79%) |
Jul 31, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | 900 | +0.00(+0.00%) |
Jul 30, 2024 | 1.280 | 1.280 | 1.270 | 1.270 | 8,610 | +0.04(+3.25%) |
Jul 25, 2024 | 1.230 | 0 | -0.05(-3.91%) | |||
Jul 24, 2024 | 1.290 | 1.290 | 1.270 | 1.280 | 1,900 | -0.02(-1.54%) |
Jul 23, 2024 | 1.320 | 1.320 | 1.300 | 1.300 | 36,401 | +0.01(+0.78%) |
Jul 22, 2024 | 1.300 | 1.330 | 1.290 | 1.290 | 15,417 | +0.01(+0.78%) |
Jul 19, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | 300 | +0.02(+1.59%) |
Jul 18, 2024 | 1.300 | 1.300 | 1.260 | 1.260 | 300 | -0.06(-4.55%) |
Jul 17, 2024 | 1.260 | 1.320 | 1.260 | 1.320 | 13,000 | +0.10(+8.20%) |
Jul 16, 2024 | 1.200 | 1.280 | 1.200 | 1.220 | 10,800 | +0.02(+1.67%) |
Jul 15, 2024 | 1.220 | 1.220 | 1.200 | 1.200 | 15,075 | +0.01(+0.84%) |
Jul 11, 2024 | 1.190 | 0 | +0.04(+3.48%) | |||
Jul 10, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 200 | -0.03(-2.54%) |
Jul 08, 2024 | 1.180 | 0 | +0.02(+1.72%) | |||
Jul 05, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | 448 | -0.01(-0.85%) |
Jul 04, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | 430 | +0.02(+1.74%) |
Jul 03, 2024 | 1.170 | 1.170 | 1.140 | 1.150 | 7,676 | -0.02(-1.71%) |