Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 10.98 | 11.23 | 10.85 | 11.15 | 195,423 | +0.11(+1.00%) |
Sep 30, 2024 | 11.14 | 11.17 | 10.82 | 11.04 | 376,058 | -0.11(-0.99%) |
Sep 27, 2024 | 10.98 | 11.17 | 10.94 | 11.15 | 262,708 | +0.22(+2.01%) |
Sep 26, 2024 | 10.92 | 11.07 | 10.83 | 10.93 | 300,657 | +0.10(+0.92%) |
Sep 25, 2024 | 10.81 | 10.89 | 10.69 | 10.83 | 190,579 | -0.01(-0.09%) |
Sep 24, 2024 | 10.84 | 10.92 | 10.70 | 10.84 | 265,139 | +0.03(+0.28%) |
Sep 23, 2024 | 10.89 | 10.89 | 10.56 | 10.81 | 2,162,913 | -0.08(-0.73%) |
Sep 20, 2024 | 11.01 | 11.24 | 10.87 | 10.89 | 1,215,772 | -0.22(-1.98%) |
Sep 19, 2024 | 11.11 | 11.32 | 10.61 | 11.11 | 792,456 | +0.20(+1.83%) |
Sep 18, 2024 | 10.06 | 11.02 | 10.04 | 10.91 | 1,120,371 | +1.15(+11.78%) |
Sep 17, 2024 | 9.500 | 9.780 | 9.380 | 9.760 | 493,460 | +0.25(+2.63%) |
Sep 16, 2024 | 9.160 | 9.570 | 8.950 | 9.510 | 748,721 | +0.91(+10.58%) |
Sep 13, 2024 | 8.560 | 8.660 | 8.510 | 8.600 | 149,173 | +0.04(+0.47%) |
Sep 12, 2024 | 8.680 | 8.740 | 8.560 | 8.560 | 217,047 | -0.11(-1.27%) |
Sep 11, 2024 | 8.500 | 8.720 | 8.410 | 8.670 | 478,122 | +0.15(+1.76%) |
Sep 10, 2024 | 8.350 | 8.640 | 8.190 | 8.520 | 276,253 | +0.11(+1.31%) |
Sep 09, 2024 | 8.460 | 8.740 | 8.370 | 8.410 | 209,538 | -0.01(-0.12%) |
Sep 06, 2024 | 8.340 | 8.560 | 8.310 | 8.420 | 269,819 | +0.06(+0.72%) |
Sep 05, 2024 | 8.420 | 8.530 | 8.270 | 8.360 | 222,882 | -0.05(-0.59%) |
Sep 04, 2024 | 8.170 | 8.510 | 8.150 | 8.410 | 297,701 | +0.18(+2.19%) |
Sep 03, 2024 | 7.900 | 8.440 | 7.900 | 8.230 | 322,328 | +0.24(+3.00%) |
Aug 30, 2024 | 7.990 | 0 | +0.10(+1.27%) | |||
Aug 29, 2024 | 8.000 | 8.080 | 7.880 | 7.890 | 181,248 | -0.05(-0.63%) |
Aug 28, 2024 | 7.970 | 8.030 | 7.870 | 7.940 | 213,989 | -0.06(-0.75%) |
Aug 27, 2024 | 8.000 | 8.120 | 7.970 | 8.000 | 165,661 | -0.05(-0.62%) |
Aug 26, 2024 | 7.940 | 8.140 | 7.910 | 8.050 | 197,709 | +0.14(+1.77%) |
Aug 23, 2024 | 7.890 | 8.020 | 7.830 | 7.910 | 213,938 | +0.08(+1.02%) |
Aug 22, 2024 | 7.890 | 7.990 | 7.780 | 7.830 | 229,972 | -0.10(-1.26%) |
Aug 21, 2024 | 8.000 | 8.040 | 7.780 | 7.930 | 158,723 | +0.00(+0.00%) |
Aug 20, 2024 | 7.830 | 7.990 | 7.820 | 7.930 | 170,736 | +0.10(+1.28%) |
Aug 19, 2024 | 7.830 | 7.910 | 7.810 | 7.830 | 170,908 | -0.03(-0.38%) |
Aug 16, 2024 | 7.830 | 7.970 | 7.760 | 7.860 | 228,987 | -0.02(-0.25%) |
Aug 15, 2024 | 7.720 | 8.070 | 7.720 | 7.880 | 322,538 | +0.28(+3.68%) |
Aug 14, 2024 | 7.490 | 7.610 | 7.480 | 7.600 | 312,928 | +0.11(+1.47%) |
Aug 13, 2024 | 7.440 | 7.520 | 7.350 | 7.490 | 245,560 | +0.05(+0.67%) |
Aug 12, 2024 | 7.460 | 7.640 | 7.430 | 7.440 | 322,367 | -0.01(-0.13%) |
Aug 09, 2024 | 7.520 | 7.640 | 7.400 | 7.450 | 200,456 | -0.07(-0.93%) |
Aug 08, 2024 | 7.280 | 7.660 | 6.870 | 7.520 | 735,210 | +0.32(+4.44%) |
Aug 07, 2024 | 7.500 | 7.590 | 7.150 | 7.200 | 359,136 | -0.24(-3.23%) |
Aug 06, 2024 | 7.340 | 7.580 | 7.170 | 7.440 | 623,475 | -0.35(-4.49%) |
Aug 02, 2024 | 7.790 | 0 | -0.68(-8.03%) |