Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 41,472 | +0.01(+20.00%) |
Jul 15, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 55,600 | -0.00(-9.09%) |
Jul 12, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 3,000 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 86,525 | +0.00(+10.00%) |
Jul 09, 2024 | 0.0500 | 20 | -0.00(-9.09%) | |||
Jul 08, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 10,551 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 101,000 | +0.00(+10.00%) |
Jul 03, 2024 | 0.0500 | 100 | +0.00(+0.00%) | |||
Jul 02, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 99,718 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 19,445 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 30,650 | -0.00(-9.09%) |
Jun 25, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 45,905 | +0.00(+10.00%) |
Jun 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 18,925 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,300 | +0.00(+0.00%) |
Jun 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,797 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 10,658 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 119,530 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 34,961 | -0.00(-9.09%) |
Jun 13, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 47,000 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 86,000 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 77,225 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 40,034 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 8,250 | +0.00(+10.00%) |
Jun 06, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 7,586 | -0.00(-9.09%) |
Jun 05, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 27,700 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 30,005 | -0.00(-8.33%) |
Jun 03, 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 117,372 | +0.00(+9.09%) |
May 31, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 8,883 | +0.00(+10.00%) |
May 30, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 32,570 | -0.00(-9.09%) |
May 29, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,014 | +0.00(+10.00%) |
May 28, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 6,000 | -0.00(-9.09%) |
May 27, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,157 | +0.00(+0.00%) |
May 24, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 61,173 | +0.00(+10.00%) |
May 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 55,000 | -0.00(-9.09%) |
May 22, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 53,986 | +0.00(+0.00%) |
May 21, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 41,449 | +0.00(+10.00%) |
May 17, 2024 | 0.0500 | 0 | -0.00(-9.09%) | |||
May 16, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 22,085 | +0.00(+0.00%) |
May 15, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 189,501 | +0.00(+0.00%) |
May 14, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 48,696 | +0.00(+0.00%) |
May 13, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 34,760 | -0.00(-8.33%) |
May 09, 2024 | 0.0600 | 200 | +0.00(+9.09%) | |||
May 07, 2024 | 0.0550 | 159 | +0.00(+0.00%) | |||
May 06, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 33,062 | +0.00(+10.00%) |
May 03, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 17,700 | -0.01(-16.67%) |
May 02, 2024 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 19,000 | +0.00(+0.00%) |