Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	0.6400	0.6500	0.6200	0.6300	36,092	-0.01(-1.56%)
Jul 31, 2025	0.6500	0.6500	0.6300	0.6400	70,400	+0.00(+0.00%)
Jul 30, 2025	0.6700	0.6700	0.6200	0.6400	425,948	-0.02(-3.03%)
Jul 29, 2025	0.6600	0.6700	0.6400	0.6600	264,128	+0.01(+1.54%)
Jul 28, 2025	0.6700	0.6900	0.6400	0.6500	167,667	-0.02(-2.99%)
Jul 25, 2025	0.6800	0.6800	0.6500	0.6700	42,392	+0.00(+0.00%)
Jul 24, 2025	0.6600	0.6700	0.6500	0.6700	49,307	+0.01(+1.52%)
Jul 23, 2025	0.6800	0.6900	0.6500	0.6600	71,504	-0.02(-2.94%)
Jul 22, 2025	0.6400	0.6800	0.6400	0.6800	417,568	+0.05(+7.94%)
Jul 21, 2025	0.6200	0.6600	0.6200	0.6300	406,189	+0.01(+1.61%)
Jul 18, 2025	0.6600	0.6600	0.6100	0.6200	413,113	-0.02(-3.13%)
Jul 17, 2025	0.6500	0.6600	0.6400	0.6400	252,900	-0.02(-3.03%)
Jul 16, 2025	0.6500	0.6900	0.6500	0.6600	349,545	-0.01(-1.49%)
Jul 15, 2025	0.6600	0.6900	0.6400	0.6700	322,529	-0.01(-1.47%)
Jul 14, 2025	0.6500	0.7000	0.6100	0.6800	1,218,350	+0.11(+19.30%)
Jul 11, 2025	0.5900	0.6000	0.5600	0.5700	255,770	-0.02(-3.39%)
Jul 10, 2025	0.5800	0.6100	0.5800	0.5900	375,039	+0.02(+3.51%)
Jul 09, 2025	0.5700	0.5700	0.5500	0.5700	101,442	+0.01(+1.79%)
Jul 08, 2025	0.5500	0.5600	0.5500	0.5600	53,386	+0.00(+0.00%)
Jul 07, 2025	0.6100	0.6100	0.5500	0.5600	397,786	-0.04(-6.67%)
Jul 04, 2025	0.5400	0.6000	0.5400	0.6000	626,006	+0.06(+11.11%)
Jul 03, 2025	0.5400	0.5400	0.5300	0.5400	268,387	+0.01(+1.89%)
Jul 02, 2025	0.5300	0.5400	0.5300	0.5300	362,282	+0.00(+0.00%)
Jun 30, 2025				0.5300	0	+0.01(+1.92%)
Jun 27, 2025	0.5300	0.5300	0.5200	0.5200	25,000	-0.01(-1.89%)
Jun 26, 2025	0.5200	0.5300	0.5100	0.5300	140,100	+0.03(+6.00%)
Jun 25, 2025	0.5300	0.5300	0.5000	0.5000	148,873	-0.02(-3.85%)
Jun 24, 2025	0.5300	0.5300	0.5200	0.5200	40,969	-0.01(-1.89%)
Jun 23, 2025	0.5600	0.5600	0.5100	0.5300	388,070	-0.03(-5.36%)
Jun 20, 2025	0.5200	0.5800	0.5200	0.5600	901,520	+0.05(+9.80%)
Jun 19, 2025	0.5200	0.5200	0.5100	0.5100	34,650	-0.01(-1.92%)
Jun 18, 2025	0.5200	0.5300	0.5100	0.5200	54,500	+0.01(+1.96%)
Jun 17, 2025	0.5500	0.5500	0.5100	0.5100	165,179	-0.02(-3.77%)
Jun 16, 2025	0.5200	0.5400	0.5100	0.5300	163,126	+0.01(+1.92%)
Jun 13, 2025	0.5400	0.5400	0.5200	0.5200	365,430	-0.03(-5.45%)
Jun 12, 2025	0.5500	0.5600	0.5300	0.5500	98,333	+0.01(+1.85%)
Jun 11, 2025	0.5700	0.5800	0.5400	0.5400	210,959	-0.02(-3.57%)
Jun 10, 2025	0.5700	0.5800	0.5500	0.5600	264,858	+0.00(+0.00%)
Jun 09, 2025	0.5800	0.6000	0.5600	0.5600	327,771	-0.02(-3.45%)
Jun 06, 2025	0.5700	0.5900	0.5700	0.5800	54,710	+0.00(+0.00%)
Jun 05, 2025	0.5900	0.6000	0.5600	0.5800	496,030	-0.01(-1.69%)
Jun 04, 2025	0.5800	0.6000	0.5800	0.5900	173,402	-0.01(-1.67%)
Jun 03, 2025	0.6000	0.6000	0.5900	0.6000	184,864	+0.02(+3.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.