Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 06, 2024 | 6.350 | 6.490 | 6.350 | 6.370 | 10,490 | +0.03(+0.47%) |
Sep 05, 2024 | 6.150 | 6.340 | 6.150 | 6.340 | 2,000 | +0.19(+3.09%) |
Sep 04, 2024 | 6.200 | 6.250 | 6.150 | 6.150 | 16,106 | -0.15(-2.38%) |
Sep 03, 2024 | 6.170 | 6.300 | 6.150 | 6.300 | 7,367 | +0.15(+2.44%) |
Aug 30, 2024 | 6.150 | 0 | -0.15(-2.38%) | |||
Aug 29, 2024 | 6.170 | 6.300 | 6.150 | 6.300 | 7,600 | +0.00(+0.00%) |
Aug 28, 2024 | 6.340 | 6.350 | 6.300 | 6.300 | 9,300 | -0.05(-0.79%) |
Aug 27, 2024 | 6.350 | 6.350 | 6.350 | 6.350 | 200 | +0.07(+1.11%) |
Aug 26, 2024 | 6.200 | 6.280 | 6.200 | 6.280 | 10,160 | +0.01(+0.16%) |
Aug 23, 2024 | 6.250 | 6.280 | 6.250 | 6.270 | 1,200 | +0.02(+0.32%) |
Aug 22, 2024 | 6.250 | 6.250 | 6.250 | 6.250 | 6,150 | +0.05(+0.81%) |
Aug 21, 2024 | 6.210 | 6.240 | 6.200 | 6.200 | 8,100 | -0.02(-0.32%) |
Aug 20, 2024 | 6.200 | 6.260 | 6.200 | 6.220 | 1,700 | -0.05(-0.80%) |
Aug 19, 2024 | 6.270 | 6.270 | 6.260 | 6.270 | 2,614 | +0.06(+0.97%) |
Aug 16, 2024 | 6.140 | 6.210 | 6.140 | 6.210 | 7,700 | +0.07(+1.14%) |
Aug 15, 2024 | 6.100 | 6.150 | 6.100 | 6.140 | 2,200 | +0.01(+0.16%) |
Aug 14, 2024 | 6.100 | 6.140 | 6.100 | 6.130 | 6,575 | +0.03(+0.49%) |
Aug 13, 2024 | 6.120 | 6.190 | 6.100 | 6.100 | 10,855 | +0.00(+0.00%) |
Aug 12, 2024 | 5.900 | 6.100 | 5.900 | 6.100 | 11,700 | +0.19(+3.21%) |
Aug 09, 2024 | 5.930 | 6.110 | 5.910 | 5.910 | 7,200 | -0.02(-0.34%) |
Aug 08, 2024 | 5.940 | 5.950 | 5.870 | 5.930 | 3,300 | +0.04(+0.68%) |
Aug 07, 2024 | 5.930 | 5.990 | 5.850 | 5.890 | 6,901 | -0.04(-0.67%) |
Aug 06, 2024 | 5.990 | 5.990 | 5.930 | 5.930 | 8,929 | -0.12(-1.98%) |
Aug 02, 2024 | 6.050 | 0 | -0.19(-3.04%) | |||
Aug 01, 2024 | 6.150 | 6.240 | 6.150 | 6.240 | 8,600 | +0.14(+2.30%) |
Jul 31, 2024 | 6.120 | 6.120 | 6.100 | 6.100 | 700 | -0.14(-2.24%) |
Jul 30, 2024 | 6.000 | 6.240 | 6.000 | 6.240 | 200 | +0.24(+4.00%) |
Jul 29, 2024 | 6.000 | 6.360 | 5.840 | 6.000 | 61,917 | -0.35(-5.51%) |
Jul 26, 2024 | 6.350 | 6.350 | 6.340 | 6.350 | 6,300 | +0.00(+0.00%) |
Jul 25, 2024 | 6.290 | 6.350 | 6.290 | 6.350 | 2,992 | +0.06(+0.95%) |
Jul 24, 2024 | 6.340 | 6.350 | 6.280 | 6.290 | 3,800 | -0.04(-0.63%) |
Jul 23, 2024 | 6.190 | 6.330 | 6.190 | 6.330 | 26,800 | +0.33(+5.50%) |
Jul 22, 2024 | 5.910 | 6.000 | 5.900 | 6.000 | 6,000 | +0.10(+1.69%) |
Jul 19, 2024 | 5.980 | 5.980 | 5.830 | 5.900 | 6,148 | -0.10(-1.67%) |
Jul 18, 2024 | 6.200 | 6.200 | 6.000 | 6.000 | 6,650 | -0.25(-4.00%) |
Jul 17, 2024 | 6.280 | 6.300 | 6.250 | 6.250 | 2,619 | +0.00(+0.00%) |
Jul 16, 2024 | 6.290 | 6.290 | 6.220 | 6.250 | 5,200 | +0.05(+0.81%) |
Jul 15, 2024 | 6.210 | 6.310 | 6.200 | 6.200 | 8,615 | +0.04(+0.65%) |
Jul 12, 2024 | 6.190 | 6.200 | 6.010 | 6.160 | 5,250 | +0.11(+1.82%) |
Jul 11, 2024 | 5.960 | 6.140 | 5.960 | 6.050 | 5,717 | -0.02(-0.33%) |
Jul 10, 2024 | 5.990 | 6.180 | 5.990 | 6.070 | 1,500 | -0.16(-2.57%) |
Jul 09, 2024 | 6.190 | 6.250 | 6.070 | 6.230 | 9,821 | +0.03(+0.48%) |
Jul 08, 2024 | 5.860 | 6.280 | 5.860 | 6.200 | 10,500 | +0.35(+5.98%) |
Jul 05, 2024 | 6.000 | 6.000 | 5.850 | 5.850 | 700 | -0.24(-3.94%) |
Jul 04, 2024 | 5.900 | 6.090 | 5.810 | 6.090 | 1,195 | +0.05(+0.83%) |
Jul 03, 2024 | 5.980 | 6.040 | 5.810 | 6.040 | 5,051 | +0.05(+0.83%) |