Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	68.80	69.51	67.86	68.22	235,862	-0.75(-1.09%)
Apr 15, 2026	69.61	70.96	68.92	68.97	174,465	-0.94(-1.34%)
Apr 14, 2026	70.14	70.21	69.28	69.91	114,816	-0.38(-0.54%)
Apr 13, 2026	71.95	71.95	69.98	70.29	176,725	-1.90(-2.63%)
Apr 10, 2026	69.94	72.37	69.94	72.19	265,842	+2.09(+2.98%)
Apr 09, 2026	69.22	70.72	69.22	70.10	408,103	+0.74(+1.07%)
Apr 08, 2026	69.55	69.93	67.95	69.36	253,011	+0.33(+0.48%)
Apr 07, 2026	68.49	69.94	68.59	69.03	264,971	+0.29(+0.42%)
Apr 06, 2026	68.85	69.49	68.47	68.74	146,760	-0.14(-0.20%)
Apr 02, 2026				68.88	0	+0.92(+1.35%)
Apr 01, 2026	68.01	69.06	67.75	67.96	308,299	-0.13(-0.19%)
Mar 31, 2026	68.34	68.89	67.90	68.09	174,762	-0.41(-0.60%)
Mar 30, 2026	68.73	69.28	68.13	68.50	175,496	+0.40(+0.59%)
Mar 27, 2026	67.38	68.18	67.23	68.10	225,988	+0.57(+0.84%)
Mar 26, 2026	67.11	68.23	67.14	67.53	275,260	+0.15(+0.22%)
Mar 25, 2026	66.22	68.01	66.22	67.38	425,663	+1.45(+2.20%)
Mar 24, 2026	64.87	66.45	64.75	65.93	266,817	+0.75(+1.15%)
Mar 23, 2026	65.44	65.54	64.38	65.18	319,658	-0.03(-0.05%)
Mar 20, 2026	66.63	67.14	65.17	65.21	791,714	-1.67(-2.50%)
Mar 19, 2026	67.06	67.06	66.25	66.88	344,739	-0.45(-0.67%)
Mar 18, 2026	67.00	67.39	66.57	67.33	205,116	+0.31(+0.46%)
Mar 17, 2026	67.41	67.91	66.96	67.02	149,193	-0.38(-0.56%)
Mar 16, 2026	67.00	67.55	66.69	67.40	173,980	+0.40(+0.60%)
Mar 13, 2026	66.49	67.23	66.03	67.00	242,072	+0.56(+0.84%)
Mar 12, 2026	66.26	66.94	66.26	66.44	285,565	-0.04(-0.06%)
Mar 11, 2026	66.08	67.14	66.07	66.48	252,085	+0.57(+0.86%)
Mar 10, 2026	65.26	66.19	65.26	65.91	244,174	+0.27(+0.41%)
Mar 09, 2026	66.39	66.39	65.00	65.64	372,945	-0.86(-1.29%)
Mar 06, 2026	65.52	66.60	65.52	66.50	297,152	+0.63(+0.96%)
Mar 05, 2026	65.08	66.00	64.57	65.87	214,609	+0.29(+0.44%)
Mar 04, 2026	65.71	65.71	64.96	65.58	139,203	+0.17(+0.26%)
Mar 03, 2026	65.30	65.79	64.25	65.41	543,230	-0.02(-0.03%)
Mar 02, 2026	64.70	65.53	64.20	65.43	326,491	+0.57(+0.88%)
Feb 27, 2026	62.85	65.34	62.85	64.86	447,559	+1.92(+3.05%)
Feb 26, 2026	63.50	63.50	62.00	62.94	224,164	-1.38(-2.15%)
Feb 25, 2026	64.64	65.03	64.10	64.32	337,525	-0.48(-0.74%)
Feb 24, 2026	64.44	64.85	63.72	64.80	340,513	+0.32(+0.50%)
Feb 23, 2026	64.15	65.03	64.15	64.48	419,175	+0.74(+1.16%)
Feb 20, 2026	63.30	64.00	63.20	63.74	198,336	+0.32(+0.50%)
Feb 19, 2026	62.42	63.46	62.42	63.42	106,714	+0.80(+1.28%)
Feb 18, 2026	62.29	62.62	61.82	62.62	239,902	+0.33(+0.53%)
Feb 17, 2026	61.85	62.36	61.80	62.29	98,182	+0.39(+0.63%)
Feb 13, 2026				61.90	0	+0.69(+1.13%)
Feb 12, 2026	60.17	61.53	60.17	61.21	269,872	+0.86(+1.43%)
Feb 11, 2026	59.33	60.57	59.28	60.35	215,321	+0.91(+1.53%)
Feb 10, 2026	59.05	59.60	58.79	59.44	259,260	+0.50(+0.85%)
Feb 09, 2026	59.79	59.91	58.91	58.94	299,039	-0.98(-1.64%)
Feb 06, 2026	60.61	60.82	59.51	59.92	177,078	-0.22(-0.37%)
Feb 05, 2026	60.09	60.54	59.79	60.14	223,183	+0.05(+0.08%)
Feb 04, 2026	59.77	60.66	59.61	60.09	229,082	+0.55(+0.92%)
Feb 03, 2026	58.98	59.96	58.98	59.54	360,505	+0.91(+1.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.