Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	44.02	44.20	43.21	43.64	1,146,642	-0.70(-1.58%)
Jan 29, 2026	45.67	45.71	44.32	44.34	1,116,290	-0.96(-2.12%)
Jan 28, 2026	46.02	46.02	45.04	45.30	743,332	-0.79(-1.71%)
Jan 27, 2026	44.78	46.28	44.44	46.09	644,894	+1.24(+2.76%)
Jan 26, 2026	45.45	45.53	44.63	44.85	772,940	-0.62(-1.36%)
Jan 23, 2026	45.86	45.92	45.36	45.47	662,737	-0.53(-1.15%)
Jan 22, 2026	46.48	46.78	45.99	46.00	542,509	-0.18(-0.39%)
Jan 21, 2026	45.42	46.20	45.02	46.18	1,145,542	+1.03(+2.28%)
Jan 20, 2026	46.86	47.17	45.13	45.15	805,560	-2.18(-4.61%)
Jan 19, 2026	47.20	47.46	46.73	47.33	236,646	-0.07(-0.15%)
Jan 16, 2026	46.32	47.65	46.25	47.40	1,119,122	+1.37(+2.98%)
Jan 15, 2026	45.68	46.10	45.58	46.03	718,878	+0.39(+0.85%)
Jan 14, 2026	45.58	45.91	44.90	45.64	921,749	+0.04(+0.09%)
Jan 13, 2026	45.92	46.15	45.52	45.60	477,718	-0.38(-0.83%)
Jan 12, 2026	45.79	46.11	45.60	45.98	661,005	+0.01(+0.02%)
Jan 09, 2026	45.35	46.20	45.25	45.97	844,601	+0.66(+1.46%)
Jan 08, 2026	44.13	45.53	44.01	45.31	642,258	+1.28(+2.91%)
Jan 07, 2026	44.47	44.60	43.64	44.03	667,827	-0.52(-1.17%)
Jan 06, 2026	43.89	44.64	43.89	44.55	514,596	+0.66(+1.50%)
Jan 05, 2026	42.46	44.18	42.46	43.89	859,934	+1.44(+3.39%)
Jan 02, 2026	41.76	42.78	41.76	42.45	457,045	+0.71(+1.70%)
Dec 31, 2025				41.74	0	-0.25(-0.60%)
Dec 30, 2025	42.60	42.66	41.97	41.99	566,502	-0.67(-1.57%)
Dec 29, 2025	42.64	43.08	42.61	42.66	512,034	-0.33(-0.77%)
Dec 24, 2025				42.99	0	-0.02(-0.05%)
Dec 23, 2025	42.83	43.47	42.83	43.01	714,121	+0.05(+0.12%)
Dec 22, 2025	41.67	43.09	41.53	42.96	883,217	+1.40(+3.37%)
Dec 19, 2025	40.83	41.67	40.62	41.56	2,378,295	+0.96(+2.36%)
Dec 18, 2025	39.52	41.34	39.46	40.60	1,039,865	+1.16(+2.94%)
Dec 17, 2025	40.03	40.14	39.36	39.44	1,197,909	-0.49(-1.23%)
Dec 16, 2025	40.04	40.41	39.84	39.93	745,248	-0.32(-0.80%)
Dec 15, 2025	41.08	41.41	40.23	40.25	967,236	-0.81(-1.97%)
Dec 12, 2025	39.24	41.12	39.02	41.06	1,256,644	+2.10(+5.39%)
Dec 11, 2025	38.61	39.25	38.61	38.96	610,062	+0.03(+0.08%)
Dec 10, 2025	38.50	39.04	38.16	38.93	728,136	+0.36(+0.93%)
Dec 09, 2025	38.24	39.53	38.14	38.57	893,878	+0.29(+0.76%)
Dec 08, 2025	38.04	38.29	37.65	38.28	488,600	+0.46(+1.22%)
Dec 05, 2025	38.22	38.22	37.53	37.82	411,694	-0.34(-0.89%)
Dec 04, 2025	37.75	38.57	37.75	38.16	727,718	+0.27(+0.71%)
Dec 03, 2025	37.42	37.92	37.37	37.89	639,899	+0.53(+1.42%)
Dec 02, 2025	37.52	37.52	37.07	37.36	438,430	+0.19(+0.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.