Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	28.00	28.00	28.00	28.00	100	+0.97(+3.59%)
Apr 26, 2018		27.03	27.03	27.03	0	-1.02(-3.64%)
Apr 25, 2018	28.01	28.33	28.01	28.05	600	-0.66(-2.30%)
Apr 24, 2018	28.71	28.71	28.71	28.71	110	-0.33(-1.14%)
Apr 13, 2018		29.04	29.04	29.04	0	+0.00(+0.00%)
Apr 11, 2018		29.04	29.04	29.04	0	+0.00(+0.00%)
Apr 10, 2018	29.04	29.04	29.04	29.04	600	+0.00(+0.00%)
Apr 09, 2018	29.04	29.04	29.04	29.04	300	-0.27(-0.92%)
Apr 05, 2018		29.31	29.31	29.31	0	+0.31(+1.07%)
Apr 04, 2018	29.01	29.01	29.00	29.00	400	-0.58(-1.96%)
Apr 03, 2018	29.00	29.58	29.00	29.58	1,103	+0.97(+3.39%)
Apr 02, 2018	29.02	29.02	28.61	28.61	300	-0.88(-2.98%)
Mar 27, 2018		29.49	29.49	29.49	0	+0.48(+1.65%)
Mar 26, 2018	29.01	29.01	29.01	29.01	200	-1.00(-3.33%)
Mar 23, 2018	30.01	30.01	30.01	30.01	100	-0.56(-1.83%)
Mar 22, 2018	30.51	30.57	30.51	30.57	200	-2.08(-6.37%)
Mar 15, 2018		32.65	32.65	32.65	15	+0.62(+1.94%)
Mar 14, 2018	32.03	32.03	32.03	32.03	200	+0.93(+2.99%)
Mar 09, 2018		31.10	31.10	31.10	0	+1.95(+6.69%)
Mar 05, 2018		29.15	29.15	29.15	0	+1.16(+4.14%)
Mar 02, 2018	27.61	27.99	27.61	27.99	300	+0.98(+3.63%)
Mar 01, 2018	28.51	28.51	27.01	27.01	400	-1.99(-6.86%)
Feb 28, 2018	29.10	29.10	29.00	29.00	900	-0.30(-1.02%)
Feb 23, 2018		29.30	29.30	29.30	0	-0.14(-0.48%)
Feb 22, 2018	29.44	29.44	29.44	29.44	180	-0.06(-0.20%)
Feb 14, 2018		29.50	29.50	29.50	0	-0.31(-1.04%)
Feb 13, 2018	29.81	29.81	29.81	29.81	250	+0.30(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.