Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 23.01 | 23.01 | 22.97 | 22.97 | 300 | -0.78(-3.28%) |
Apr 29, 2009 | 23.75 | 24.50 | 23.75 | 23.75 | 800 | +0.50(+2.15%) |
Apr 28, 2009 | 22.99 | 23.25 | 22.99 | 23.25 | 500 | +1.01(+4.54%) |
Apr 27, 2009 | 23.01 | 23.01 | 22.24 | 22.24 | 900 | -1.26(-5.36%) |
Apr 22, 2009 | 23.49 | 23.50 | 23.49 | 23.50 | 200 | +0.50(+2.17%) |
Apr 21, 2009 | 22.96 | 23.00 | 22.95 | 23.00 | 800 | -0.10(-0.43%) |
Apr 20, 2009 | 24.00 | 24.08 | 23.10 | 23.10 | 3,982 | -1.40(-5.71%) |
Apr 17, 2009 | 24.50 | 24.50 | 24.50 | 24.50 | 2,100 | +0.10(+0.41%) |
Apr 16, 2009 | 24.99 | 24.99 | 24.40 | 24.40 | 3,300 | -0.20(-0.81%) |
Apr 15, 2009 | 24.50 | 24.60 | 24.50 | 24.60 | 200 | +1.60(+6.96%) |
Apr 14, 2009 | 23.00 | 23.19 | 23.00 | 23.00 | 7,882 | +1.86(+8.80%) |
Apr 08, 2009 | 21.14 | 21.14 | 21.14 | 0 | -0.86(-3.91%) | |
Apr 07, 2009 | 22.00 | 22.00 | 22.00 | 22.00 | 100 | +0.50(+2.33%) |
Apr 06, 2009 | 21.50 | 21.50 | 21.50 | 21.50 | 100 | -0.50(-2.27%) |
Apr 02, 2009 | 20.75 | 22.00 | 20.75 | 22.00 | 700 | +1.90(+9.45%) |
Apr 01, 2009 | 19.75 | 20.10 | 19.75 | 20.10 | 200 | +1.55(+8.36%) |
Mar 30, 2009 | 18.55 | 18.55 | 18.55 | 0 | -0.44(-2.32%) | |
Mar 26, 2009 | 18.89 | 18.99 | 18.00 | 18.99 | 300 | +0.99(+5.50%) |
Mar 25, 2009 | 17.27 | 18.08 | 17.27 | 18.00 | 950 | +0.00(+0.00%) |
Mar 24, 2009 | 18.00 | 18.00 | 18.00 | 18.00 | 400 | +0.00(+0.00%) |
Mar 19, 2009 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Mar 18, 2009 | 18.00 | 18.00 | 18.00 | 18.00 | 200 | +0.05(+0.28%) |
Mar 17, 2009 | 18.99 | 18.00 | 17.91 | 17.95 | 700 | -0.05(-0.28%) |
Mar 16, 2009 | 18.30 | 18.30 | 18.00 | 18.00 | 213 | -1.56(-7.98%) |
Mar 13, 2009 | 19.42 | 19.56 | 19.20 | 19.56 | 425 | -0.29(-1.46%) |
Mar 12, 2009 | 17.00 | 19.85 | 17.00 | 19.85 | 800 | +3.34(+20.23%) |
Mar 11, 2009 | 15.99 | 16.51 | 15.99 | 16.51 | 500 | +1.50(+9.99%) |
Mar 10, 2009 | 15.01 | 15.01 | 0 | +0.00(+0.00%) | ||
Mar 09, 2009 | 15.01 | 15.01 | 15.01 | 15.01 | 100 | -1.50(-9.09%) |
Mar 06, 2009 | 17.00 | 17.00 | 16.51 | 16.51 | 1,400 | -0.50(-2.94%) |
Mar 05, 2009 | 17.01 | 17.01 | 17.01 | 17.01 | 300 | -2.49(-12.77%) |
Mar 04, 2009 | 19.50 | 19.50 | 19.50 | 19.50 | 200 | +0.00(+0.00%) |
Mar 02, 2009 | 19.50 | 19.50 | 0 | +0.00(+0.00%) | ||
Feb 27, 2009 | 19.50 | 19.50 | 19.50 | 19.50 | 100 | -0.50(-2.50%) |
Feb 26, 2009 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | ||
Feb 25, 2009 | 19.99 | 20.00 | 19.99 | 20.00 | 300 | -0.60(-2.91%) |
Feb 24, 2009 | 20.60 | 20.60 | 0 | +0.00(+0.00%) | ||
Feb 23, 2009 | 21.00 | 21.00 | 20.60 | 20.60 | 400 | -2.39(-10.40%) |
Feb 20, 2009 | 22.99 | 22.99 | 0 | +0.00(+0.00%) | ||
Feb 19, 2009 | 22.99 | 22.99 | 22.99 | 22.99 | 100 | +0.12(+0.52%) |
Feb 18, 2009 | 22.87 | 22.87 | 0 | +0.00(+0.00%) | ||
Feb 17, 2009 | 22.87 | 22.87 | 0 | +0.00(+0.00%) | ||
Feb 13, 2009 | 22.87 | 22.87 | 0 | +0.00(+0.00%) | ||
Feb 12, 2009 | 22.87 | 22.87 | 22.87 | 22.87 | 200 | -0.98(-4.11%) |
Feb 11, 2009 | 24.16 | 24.46 | 23.85 | 23.85 | 800 | -0.40(-1.65%) |
Feb 10, 2009 | 24.25 | 24.25 | 24.25 | 24.25 | 300 | +0.28(+1.17%) |
Feb 09, 2009 | 23.97 | 23.97 | 0 | +0.00(+0.00%) | ||
Feb 06, 2009 | 23.97 | 23.97 | 23.97 | 23.97 | 100 | +0.28(+1.18%) |
Feb 05, 2009 | 23.10 | 23.69 | 23.10 | 23.69 | 646 | +0.69(+3.00%) |
Feb 04, 2009 | 23.00 | 23.00 | 23.00 | 23.00 | 100 | +1.00(+4.55%) |
Feb 03, 2009 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |