Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	26.77	27.23	26.51	27.00	80,198	+0.19(+0.71%)
May 30, 2006	27.00	27.24	26.81	26.81	44,927	-0.28(-1.03%)
May 26, 2006	26.71	27.09	26.71	27.09	14,284	+0.09(+0.33%)
May 25, 2006	27.22	27.25	26.80	27.00	30,825	-0.22(-0.81%)
May 24, 2006	26.75	27.22	26.15	27.22	41,811	+0.96(+3.66%)
May 23, 2006	25.25	26.60	25.00	26.26	97,318	+0.25(+0.96%)
May 22, 2006	26.01	26.01	26.01	26.01	0	+0.00(+0.00%)
May 19, 2006	26.66	27.18	26.01	26.01	58,411	-1.19(-4.37%)
May 18, 2006	27.80	27.86	27.09	27.20	35,447	-0.35(-1.27%)
May 17, 2006	28.66	29.00	27.09	27.55	78,357	-1.07(-3.74%)
May 16, 2006	28.60	29.15	28.15	28.62	153,276	+0.41(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.