Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	0.6300	0.6300	0.6000	0.6100	527,892	-0.03(-4.69%)
Nov 03, 2025	0.6900	0.7100	0.6400	0.6400	458,138	-0.07(-9.86%)
Oct 31, 2025	0.6700	0.7400	0.6700	0.7100	625,090	+0.00(+0.00%)
Oct 30, 2025	0.6700	0.7100	0.6600	0.7100	581,111	+0.06(+9.23%)
Oct 29, 2025	0.6600	0.6800	0.6500	0.6500	361,558	+0.01(+1.56%)
Oct 28, 2025	0.6000	0.6600	0.6000	0.6400	316,967	+0.04(+6.67%)
Oct 27, 2025	0.6300	0.6300	0.5800	0.6000	318,234	-0.01(-1.64%)
Oct 24, 2025	0.6200	0.6300	0.6100	0.6100	148,420	+0.00(+0.00%)
Oct 23, 2025	0.6300	0.6300	0.5900	0.6100	458,522	-0.01(-1.61%)
Oct 22, 2025	0.6000	0.6400	0.5800	0.6200	323,943	+0.02(+3.33%)
Oct 21, 2025	0.6400	0.6400	0.6000	0.6000	666,504	-0.03(-4.76%)
Oct 20, 2025	0.6400	0.6500	0.6100	0.6300	593,677	-0.02(-3.08%)
Oct 17, 2025	0.6600	0.7000	0.6100	0.6500	602,715	-0.02(-2.99%)
Oct 16, 2025	0.7700	0.8100	0.6700	0.6700	845,236	-0.08(-10.67%)
Oct 15, 2025	0.7600	0.7700	0.7300	0.7500	515,724	-0.01(-1.32%)
Oct 14, 2025	0.6800	0.7600	0.6500	0.7600	1,240,559	+0.12(+18.75%)
Oct 10, 2025				0.6400	0	+0.01(+1.59%)
Oct 09, 2025	0.6400	0.6600	0.6100	0.6300	311,852	-0.01(-1.56%)
Oct 08, 2025	0.6400	0.6600	0.6300	0.6400	218,018	+0.00(+0.00%)
Oct 07, 2025	0.6500	0.6700	0.6400	0.6400	597,046	-0.01(-1.54%)
Oct 06, 2025	0.6800	0.6900	0.6500	0.6500	454,479	-0.01(-1.52%)
Oct 03, 2025	0.7000	0.7000	0.6600	0.6600	220,056	-0.02(-2.94%)
Oct 02, 2025	0.6500	0.6900	0.6500	0.6800	459,190	+0.03(+4.62%)
Oct 01, 2025	0.6800	0.7100	0.6500	0.6500	483,265	-0.07(-9.72%)
Sep 30, 2025	0.6700	0.7300	0.6700	0.7200	6,679,056	+0.05(+7.46%)
Sep 29, 2025	0.6800	0.6800	0.6400	0.6700	526,355	+0.00(+0.00%)
Sep 26, 2025	0.6800	0.6800	0.6500	0.6700	345,964	+0.00(+0.00%)
Sep 25, 2025	0.6500	0.6800	0.6400	0.6700	1,293,206	+0.02(+3.08%)
Sep 24, 2025	0.6300	0.6600	0.6300	0.6500	744,700	+0.04(+6.56%)
Sep 23, 2025	0.6500	0.6500	0.6100	0.6100	727,144	-0.04(-6.15%)
Sep 22, 2025	0.6200	0.6500	0.6100	0.6500	952,501	+0.03(+4.84%)
Sep 19, 2025	0.5500	0.6200	0.5500	0.6200	477,966	+0.05(+8.77%)
Sep 18, 2025	0.5600	0.5900	0.5500	0.5700	242,566	+0.02(+3.64%)
Sep 17, 2025	0.5500	0.5700	0.5200	0.5500	374,265	+0.00(+0.00%)
Sep 16, 2025	0.5500	0.5600	0.5300	0.5500	527,598	-0.01(-1.79%)
Sep 15, 2025	0.5200	0.5700	0.4975	0.5600	819,867	+0.04(+7.69%)
Sep 12, 2025	0.5500	0.5500	0.5200	0.5200	156,105	-0.03(-5.45%)
Sep 11, 2025	0.5200	0.5500	0.5200	0.5500	210,492	+0.02(+3.77%)
Sep 10, 2025	0.5500	0.5500	0.5200	0.5300	193,806	-0.01(-1.85%)
Sep 09, 2025	0.5400	0.5400	0.5200	0.5400	222,545	+0.02(+3.85%)
Sep 08, 2025	0.5200	0.5300	0.5100	0.5200	152,402	+0.00(+0.00%)
Sep 05, 2025	0.5400	0.5500	0.5200	0.5200	179,781	-0.02(-3.70%)
Sep 04, 2025	0.5600	0.5600	0.5200	0.5400	130,221	-0.01(-1.82%)
Sep 03, 2025	0.5300	0.5500	0.5300	0.5500	432,095	+0.02(+3.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.